康全電訊 (8089)-玉山-大里券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
572張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	79.90	0	0.00	79.90	1	2,715	0.04%
2024/12/16	0	80.10	0	0.00	79.50	0	2,729	0.00%
2024/12/13	0.2	80.00	0	0.00	79.10	0.2	2,748	0.01%
2024/12/11	10	82.32	0	0.00	82.30	10	2,736	0.37%
2024/12/10	2	88.40	0	0.00	88.40	2	2,674	0.07%
2024/12/06	0	0.00	1	100.50	99.00	-1	2,768	-0.04%
2024/12/03	0	0.00	1	100.00	99.70	-1	2,765	-0.04%
2024/12/02	0	99.40	3	100.33	99.40	-3	2,806	-0.11%
2024/11/29	2	98.55	1	98.10	98.00	1	2,876	0.03%
2024/11/28	4	98.73	0	0.00	99.80	4	2,913	0.14%
2024/11/27	0	0.00	1	95.30	94.50	-1	2,891	-0.03%
2024/11/26	1	102.50	0	0.00	100.00	1	2,889	0.03%
2024/11/25	0	0.00	0	100.50	102.50	0	2,937	0.00%
2024/11/21	0	0.00	3	101.50	101.00	-3	3,163	-0.09%
2024/11/20	9	103.94	6	103.24	101.50	3	3,284	0.09%
2024/11/19	1	109.00	0	0.00	108.50	1	3,462	0.03%
2024/11/18	6	111.67	6	111.08	111.50	0	3,532	0.00%
2024/11/15	0	0.00	2	114.75	112.50	-2	3,557	-0.06%
2024/11/14	5	115.20	16.2	115.84	115.50	-11.2	3,492	-0.32%
2024/11/13	8	114.75	6	112.42	111.00	2	3,314	0.06%
2024/11/12	3	109.52	6.2	109.65	114.00	-3.2	3,076	-0.10%
2024/11/11	0	0.00	0	104.00	104.00	0	2,978	0.00%
2024/11/08	0	0.00	1	98.30	94.90	-1	2,990	-0.03%
2024/11/07	1	96.20	0	0.00	98.50	1	3,035	0.03%
2024/11/05	1	96.20	0	0.00	95.60	1	2,990	0.03%
2024/11/04	1	97.00	0	0.00	96.70	1	2,966	0.03%
2024/11/01	0	92.30	1	93.00	94.30	-1	2,869	-0.03%
2024/10/30	3	86.82	2	86.00	85.80	1	2,817	0.04%
2024/10/23	1	88.30	0	0.00	87.30	1	2,776	0.04%
2024/10/22	1	89.50	0	0.00	89.30	1	2,878	0.03%
2024/10/18	1.2	83.00	0	0.00	82.70	1.2	2,930	0.04%
2024/10/17	0.1	85.60	0	0.00	85.20	0.1	2,984	0.00%
2024/10/16	0	0.00	2.1	87.46	86.80	-2.1	3,105	-0.07%
2024/10/15	0	0.00	2	88.00	87.70	-2	3,103	-0.06%
2024/10/14	9	88.16	2	89.50	86.80	7	3,071	0.23%
2024/10/11	6	95.63	0	0.00	94.10	6	3,005	0.20%
2024/10/08	2	103.00	0	0.00	105.00	2	2,948	0.07%
2024/10/04	2	105.00	0	0.00	102.00	2	2,935	0.07%
2024/10/01	1	108.00	0	0.00	108.50	1	2,910	0.03%
2024/09/30	1	105.00	0	0.00	107.50	1	2,910	0.03%
2024/09/27	2	112.00	0	0.00	108.50	2	2,908	0.07%
2024/09/26	1.1	113.02	1	113.50	110.50	0.1	3,026	0.00%
2024/09/25	7	112.93	0	0.00	113.50	7	3,094	0.23%
2024/09/20	0	0.00	2	113.25	112.00	-2	3,207	-0.06%
2024/09/18	0	0.00	2	115.50	115.00	-2	3,170	-0.06%
2024/09/13	0	0.00	2	110.75	112.50	-2	3,116	-0.06%
2024/09/10	7	118.79	4	112.88	113.50	3	3,082	0.10%
2024/09/05	1	121.50	12	122.71	121.50	-11	2,954	-0.37%
2024/09/04	2	118.75	3	116.83	118.50	-1	3,018	-0.03%
2024/09/03	4	125.13	0	126.00	122.00	4	3,130	0.13%
2024/09/02	8.1	127.31	2	128.00	126.50	6.1	3,158	0.19%
2024/08/30	0	0.00	1	121.50	121.00	-1	3,136	-0.03%
2024/08/29	1	122.00	0	0.00	122.50	1	3,149	0.03%
2024/08/28	0	0.00	1	128.49	123.00	-1	3,121	-0.03%
2024/08/27	1	127.00	1	127.00	126.50	0	3,090	0.00%
2024/08/26	4	126.50	2	124.00	124.00	2	3,032	0.07%
2024/08/23	19	137.39	2	136.77	136.50	17	2,916	0.58%
2024/08/22	16	144.09	24	144.54	147.00	-8	2,786	-0.29%
2024/08/21	21	143.52	14	141.32	139.50	7	2,642	0.26%
2024/08/20	16	137.87	4.2	137.72	141.50	11.8	2,394	0.49%
2024/08/19	0	0.00	1	123.50	129.00	-1	2,287	-0.04%
2024/08/15	1	119.00	3	120.00	117.50	-2	2,223	-0.09%
2024/08/14	1	116.50	2	116.51	116.50	-1	2,299	-0.04%
2024/08/13	3	117.84	3	114.33	118.50	0	2,506	0.00%
2024/08/09	2.2	119.95	1	118.50	117.00	1.2	2,678	0.05%
2024/08/05	1	105.00	0	0.00	101.50	1	2,870	0.03%
2024/07/30	0	0.00	1	111.50	115.00	-1	3,048	-0.03%
2024/07/29	0	0.00	0.1	116.00	111.00	-0.1	3,067	0.00%
2024/07/23	1	113.50	0	113.23	116.00	1	3,110	0.03%
2024/07/22	2	105.27	1	109.95	112.50	1	3,050	0.03%
2024/07/19	2.1	109.98	0	0.00	110.00	2.1	3,161	0.07%
2024/07/18	0	0.00	1	107.00	102.50	-1	3,129	-0.03%
2024/07/17	3	114.33	3.3	116.65	113.00	-0.3	3,079	-0.01%
2024/07/15	0	0.00	2	127.00	125.50	-2	3,150	-0.06%
2024/07/10	0	0.00	1	122.52	124.50	-1	3,188	-0.03%
2024/07/09	0	130.00	2.3	123.44	123.50	-2.3	3,182	-0.07%
2024/07/08	0	0.00	1	126.00	126.00	-1	3,170	-0.03%
2024/07/05	0	0.00	1	122.00	123.00	-1	3,160	-0.03%
2024/07/04	2	119.50	0	122.50	120.00	2	3,163	0.06%
2024/07/02	8	124.69	5	121.20	123.00	3	3,151	0.10%
2024/07/01	4	125.99	2	123.25	122.50	2	3,025	0.07%
2024/06/27	5	115.50	4	115.24	112.00	1	2,898	0.03%
2024/06/26	2.4	113.93	2	114.00	115.50	0.4	2,860	0.01%
2024/06/20	0	0.00	1	109.00	109.00	-1	2,785	-0.04%
2024/06/19	1	109.50	0	0.00	105.00	1	2,806	0.04%
2024/06/18	0	0.00	70	109.53	110.00	-70	2,823	-2.48%
2024/06/17	0	0.00	20	108.50	108.50	-20	2,838	-0.70%
2024/06/12	0	0.00	14	108.00	108.00	-14	3,052	-0.46%
2024/06/11	38	102.16	4	104.88	104.00	34	3,108	1.09%
2024/06/07	71.2	107.47	2	109.74	108.00	69.2	3,083	2.24%
2024/06/06	3	107.00	230	108.91	106.50	-227	2,978	-7.62%	大賣/鉅額交易
2024/06/05	30	97.70	1	97.40	100.00	29	2,945	0.98%
2024/06/04	91	106.35	1	102.00	101.50	90	2,964	3.04%
2024/05/31	1	104.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	19	104.76	0	0.00	103.00	19	3,052	0.62%
2024/05/29	20	107.25	0	106.50	107.00	20	3,057	0.65%
2024/05/28	1	104.59	24	109.50	109.50	-23	3,067	-0.75%
2024/05/27	15	99.67	0	0.00	100.50	15	3,087	0.49%
2024/05/24	0	0.00	0	100.50	99.50	0	3,089	0.00%
2024/05/23	1	97.30	0	95.77	97.30	1	3,078	0.03%
2024/05/22	20	94.00	0	94.64	94.10	20	3,088	0.65%
2024/05/21	20	94.55	0.1	94.70	96.30	19.9	3,102	0.64%
2024/05/20	29.1	94.16	130	95.27	97.40	-100.9	3,125	-3.23%	大賣/
2024/05/17	27	95.01	33	96.67	94.80	-6	3,193	-0.19%
2024/05/16	33	89.10	104	93.38	91.10	-71	3,071	-2.31%	大賣/
2024/05/15	5	83.39	10	85.83	86.00	-5	2,998	-0.17%
2024/05/14	15	83.00	0	0.00	83.10	15	3,065	0.49%
2024/05/13	10	83.25	0	84.00	84.50	10	3,091	0.32%
2024/05/10	15	82.33	0	82.50	84.30	15	3,202	0.47%
2024/05/09	62	85.01	10	83.36	82.40	52	3,290	1.58%
2024/05/08	5	81.10	0	0.00	84.20	5	3,241	0.15%
2024/05/07	0	82.60	4	80.13	82.50	-4	3,173	-0.12%
2024/05/03	2	76.40	0.3	77.50	76.00	1.7	3,122	0.06%
2024/04/29	1	77.30	0	0.00	77.40	1	3,372	0.03%
2024/04/26	2	79.90	2	78.35	77.30	0	3,360	0.00%
2024/04/25	4	77.85	2	78.25	77.90	2	3,317	0.06%
2024/04/23	0	0.00	0	72.30	72.00	0	3,164	0.00%
2024/04/22	1	79.00	2	76.20	74.00	-1	3,155	-0.03%
2024/04/19	1	75.76	3	75.10	77.00	-2	3,116	-0.06%
2024/04/18	0	0.00	20	73.20	73.50	-20	2,986	-0.67%
2024/04/17	5	65.00	0	0.00	66.90	5	3,022	0.17%
2024/04/12	15	69.37	0	0.00	68.10	15	3,188	0.47%
2024/04/10	0	0.00	1	66.20	65.80	-1	3,357	-0.03%
2024/04/09	0	71.50	0	0.00	71.30	0	3,365	0.00%
2024/04/08	2	72.50	0	0.00	71.50	2	3,402	0.06%
2024/04/03	1	71.50	1	71.10	71.50	0	3,417	0.00%
2024/04/02	1	69.90	0.1	68.50	70.00	0.9	3,434	0.03%
2024/04/01	1	67.30	0	0.00	69.50	1	3,506	0.03%
2024/03/29	101.1	67.94	1	68.00	67.20	100.1	3,613	2.77%	大買/
2024/03/28	0	0.00	1	62.20	63.10	-1	3,613	-0.03%
2024/03/25	11	62.59	0	0.00	61.90	11	3,822	0.29%
2024/03/22	0	0.00	1	62.44	62.50	-1	3,932	-0.03%
2024/03/21	0	65.42	0	0.00	63.70	0	3,967	0.00%
2024/03/19	1	65.65	1	66.90	66.90	0	4,148	0.00%
2024/03/18	7.3	66.14	8	65.33	67.10	-0.7	4,195	-0.02%
2024/03/15	2	64.80	0	0.00	64.80	2	4,141	0.05%
2024/03/14	1	79.10	0	76.10	72.00	1	4,104	0.02%
2024/03/13	1	77.56	5.2	80.10	79.80	-4.2	4,051	-0.10%
2024/03/12	2.1	76.40	11	76.59	76.60	-8.9	3,985	-0.22%
2024/03/11	11	73.64	1	72.00	71.80	10	3,950	0.25%
2024/03/08	4	72.40	2	73.94	72.00	2	3,932	0.05%
2024/03/07	3	81.50	0	0.00	80.00	3	3,875	0.08%
2024/03/06	1	92.80	1.1	88.29	88.80	-0.1	3,766	0.00%
2024/03/05	0	0.00	5	93.44	93.90	-5	3,764	-0.13%
2024/03/04	0	0.00	6	94.03	94.00	-6	3,763	-0.16%
2024/03/01	0	88.88	0	0.00	93.50	0	3,766	0.00%
2024/02/29	2	88.72	0	0.00	87.30	2	3,802	0.05%
2024/02/26	0	0.00	2	80.50	83.50	-2	3,855	-0.05%
2024/02/23	0	0.00	1.1	86.77	84.00	-1.1	3,855	-0.03%
2024/02/20	2	83.40	2	82.25	86.00	0	3,789	0.00%
2024/02/19	1	81.30	2	80.85	78.20	-1	3,622	-0.03%
2024/02/16	7	80.35	6	80.13	80.30	1	3,512	0.03%
2024/02/15	1	75.18	0	0.00	75.20	1	3,392	0.03%
2024/02/05	0	0.00	1	68.40	68.40	-1	3,297	-0.03%
2024/02/02	4	69.95	1	70.10	70.10	3	3,255	0.09%
2024/02/01	4	69.18	0.2	68.20	69.50	3.8	3,096	0.12%
2024/01/31	6	63.97	12	64.28	65.00	-6	2,956	-0.20%
2024/01/29	0	0.00	2	59.30	59.40	-2	2,838	-0.07%
2024/01/26	0	0.00	0	60.10	58.60	0	2,810	0.00%
2024/01/25	0	0.00	1	60.70	60.30	-1	2,783	-0.04%
2024/01/24	8	64.01	42	63.60	61.20	-34	2,752	-1.23%
2024/01/23	0	63.30	2	61.65	62.40	-2	2,564	-0.08%
2024/01/17	1	56.30	0	0.00	56.00	1	2,411	0.04%
2024/01/16	0	0.00	1	58.80	58.60	-1	2,374	-0.04%
2024/01/15	1	61.20	1	58.30	60.10	0	2,344	0.00%
2024/01/12	1	59.80	0	0.00	59.00	1	2,308	0.04%
2024/01/11	1	58.80	0	0.00	60.30	1	2,283	0.04%
2024/01/10	1	60.40	22	60.64	60.40	-21	2,204	-0.95%
2024/01/09	0	58.00	60	55.60	58.10	-60	2,118	-2.83%
2024/01/08	70	56.77	0	0.00	54.30	70	2,049	3.42%
2024/01/05	21	59.15	11.1	59.83	59.30	9.9	2,002	0.50%
2024/01/04	1.1	57.62	22	59.93	60.80	-20.9	1,951	-1.07%
2024/01/02	0	0.00	88	57.17	56.00	-88	1,808	-4.86%
2023/12/29	17	54.64	0	0.00	55.80	17	1,765	0.96%
2023/12/28	40	55.50	15	55.67	54.60	25	1,746	1.43%
2023/12/27	14	55.54	0	54.70	56.20	14	1,717	0.81%
2023/12/26	4	55.78	29	56.46	57.70	-25	1,637	-1.52%
2023/12/25	22	51.16	24	52.54	52.50	-2	1,518	-0.13%
2023/12/22	36	54.90	2.1	56.37	53.60	33.9	1,460	2.32%
2023/12/21	30.1	58.19	69	59.98	57.00	-39	1,406	-2.77%
2023/12/20	117	62.49	1.1	60.69	60.40	116	1,315	8.81%	大買/鉅額交易
2023/12/19	48	61.60	25	62.60	63.80	23	1,215	1.89%
2023/12/18	5	58.60	5	61.40	61.50	0	1,087	0.00%
2023/12/15	3	59.13	2.4	59.35	59.70	0.6	1,026	0.06%
2023/12/14	2	57.15	0	0.00	58.80	2	941	0.21%
2023/12/13	1	52.50	1.2	52.52	54.60	-0.2	792	-0.03%
2023/12/12	0	48.40	10	45.68	49.70	-10	697	-1.43%
2023/12/11	1	45.90	1	46.49	45.20	0	641	0.00%
2023/12/07	0	0.00	1	50.10	50.00	-1	588	-0.17%
2023/12/06	0	0.00	0.1	47.50	48.95	-0.1	566	-0.02%
2023/12/05	0	0.00	1	47.45	48.50	-1	550	-0.18%
2023/12/04	0.1	45.80	0	0.00	47.30	0.1	510	0.02%
2023/12/01	0	0.00	9.3	42.66	43.00	-9.3	475	-1.95%
2023/11/30	4.1	40.91	4	38.80	41.25	0.1	449	0.02%
2023/11/29	0	0.00	0.1	38.60	38.65	-0.1	414	-0.03%
2023/11/28	0.1	38.50	2	38.70	38.80	-1.9	399	-0.47%
2023/11/27	2	37.95	0.1	35.55	37.20	1.9	375	0.49%
2023/11/24	3	36.03	10	36.10	37.10	-7	314	-2.22%
2023/11/22	0	0.00	0.2	29.00	31.30	-0.2	196	-0.08%
2023/11/21	0.2	28.95	1	28.90	29.30	-0.8	171	-0.49%
2023/07/03	0	0.00	0	20.95	21.70	0	82	0.00%
2023/06/01	1	22.10	1	22.70	22.70	0	74	0.00%
2023/04/12	0	0.00	2	23.05	23.00	-2	54	-3.65%
2023/03/13	0	23.75	0	0.00	22.90	0	66	0.00%
2023/02/14	0	0.00	1	22.65	22.60	-1	122	-0.82%
2023/02/07	0	23.85	0	0.00	23.05	0	196	0.00%
2023/02/06	0	0.00	0	25.00	23.15	0	199	0.00%
2023/02/01	1	23.10	0	0.00	23.15	1	200	0.50%
2023/01/30	0	24.80	0	0.00	22.95	0	203	0.00%
2023/01/17	0	24.48	0	0.00	22.75	0	203	0.00%
2022/12/05	1	25.30	0	0.00	25.30	1	236	0.42%
2022/11/07	0.4	26.35	0	0.00	26.50	0.4	177	0.21%
2022/10/11	1	25.20	0	0.00	25.20	1	151	0.66%
2022/09/22	0	0.00	1	24.30	24.20	-1	132	-0.75%
2022/09/21	2	24.35	0	0.00	24.05	2	132	1.51%
2022/08/26	0	0.00	3	25.35	25.20	-3	128	-2.34%
2022/08/19	3	25.10	0	0.00	25.05	3	124	2.41%
2022/08/15	0	0.00	5	25.95	25.25	-5	118	-4.22%
2022/08/10	6	25.80	1	26.20	25.80	5	109	4.57%
2022/08/08	0	0.00	1	26.00	27.25	-1	76	-1.31%
2022/05/05	0	24.30	0	0.00	24.30	0	87	0.00%
2022/04/11	0	27.95	0	0.00	26.40	0	141	0.00%
2022/04/07	0	28.05	0	0.00	26.80	0	169	0.00%
2022/03/25	1	27.60	1	27.25	27.45	0	307	0.00%
2022/03/24	1	26.00	4	26.89	27.10	-3	346	-0.87%
2022/03/23	4	26.00	0	0.00	25.80	4	387	1.03%
2022/03/21	0	28.00	0	0.00	25.70	0	483	0.00%
2022/03/17	0	26.70	0	0.00	25.70	0	495	0.00%
2022/03/08	1	27.15	0	0.00	26.05	1	538	0.19%
2022/02/17	0	0.00	0	28.45	28.30	0	531	0.00%
2022/01/19	0	0.00	5	30.30	30.15	-5	592	-0.84%
2022/01/14	0	0.00	2	30.55	29.60	-2	617	-0.32%
2022/01/03	1	34.90	0	0.00	34.50	1	570	0.18%
2021/12/27	3	32.65	0	0.00	32.50	3	530	0.57%
2021/12/23	2	33.70	1	32.70	32.75	1	512	0.20%
2021/12/21	16.4	35.98	6	34.32	33.40	10.4	473	2.19%
2021/12/20	1	34.50	2	34.70	35.30	-1	414	-0.24%
2021/12/17	0	0.00	11	31.62	32.10	-11	373	-2.94%
2021/12/16	11	33.29	0	0.00	34.25	11	328	3.35%
2021/12/13	0	0.00	0.1	28.22	28.00	-0.1	225	-0.04%
2021/12/08	0	29.60	0	0.00	29.60	0	200	0.00%
2021/11/23	1	27.20	0	0.00	27.15	1	169	0.59%
2021/11/22	1	27.30	0	0.00	27.45	1	168	0.59%
2021/10/27	1	28.85	0	0.00	27.80	1	147	0.68%
2021/09/29	0	22.50	0	0.00	22.20	0	102	0.00%
2021/09/28	1	22.45	0	0.00	22.35	1	105	0.95%
2021/08/06	0	0.00	0.1	30.10	30.10	-0.1	135	-0.04%
2021/07/06	0	29.20	0	0.00	29.20	0	185	0.00%
2021/06/07	4	29.74	0	0.00	29.45	4	317	1.26%
2021/06/04	5	30.31	0	0.00	30.05	5	320	1.56%
2021/05/13	0	0.00	2	30.10	30.15	-2	334	-0.60%
2021/05/12	0	0.00	7	30.06	30.15	-7	331	-2.11%
2021/05/07	0.5	37.58	0	0.00	36.95	0.5	312	0.16%
2021/04/27	4	41.00	1	41.00	41.05	3	306	0.98%
2021/04/26	1	40.05	0	0.00	40.95	1	311	0.32%
2021/04/15	3	42.20	0	0.00	41.75	3	349	0.86%
2021/04/07	0	50.00	0	0.00	45.45	0	357	0.00%
2021/03/31	0	49.25	0	0.00	45.70	0	369	0.00%
2021/03/29	0	46.00	0	0.00	45.30	0	385	0.00%
2021/03/25	0	0.00	1	46.00	45.75	-1	386	-0.26%
2021/03/24	0	0.00	10	46.55	46.55	-10	385	-2.59%
2021/03/17	0	0.00	2	45.85	46.00	-2	387	-0.52%
2021/03/16	0	45.55	0	0.00	47.80	0	399	0.00%
2021/03/12	2	40.10	0	0.00	40.30	2	352	0.57%
2021/02/25	1	41.60	0	0.00	41.40	1	645	0.15%
2021/02/22	0	0.00	2	42.30	42.35	-2	665	-0.30%
2021/02/19	2	40.60	8	39.87	42.50	-6	671	-0.89%
2021/02/17	8	38.62	1	38.60	38.60	7	779	0.90%
2021/01/26	1	41.50	0	0.00	41.60	1	822	0.12%
2021/01/25	0	0.00	5	42.50	42.70	-5	825	-0.61%
2021/01/22	0	0.00	2	41.60	42.00	-2	828	-0.24%
2021/01/21	0.3	40.00	0	0.00	40.00	0.3	831	0.03%
2021/01/18	0	0.00	1	39.00	42.30	-1	846	-0.12%
2021/01/15	4	40.11	0	0.00	39.40	4	846	0.47%
2021/01/14	0.2	42.00	0	0.00	42.20	0.2	851	0.02%
2021/01/13	0.2	44.00	0	0.00	43.70	0.2	916	0.02%
2021/01/12	0	0.00	2	44.00	44.15	-2	956	-0.21%
2021/01/08	1	44.70	1	43.60	43.60	0	977	0.00%
2021/01/07	2.1	45.77	0	0.00	45.10	2.1	982	0.21%
2021/01/06	3	46.57	0	0.00	46.05	3	989	0.30%
2020/12/30	0	0.00	5	48.14	47.70	-5	1,050	-0.48%
2020/12/28	4	47.25	0	0.00	47.15	4	1,090	0.37%
2020/12/22	0.3	49.80	0	0.00	50.10	0.3	1,224	0.02%
2020/12/18	1	50.50	0	0.00	50.70	1	1,261	0.08%
2020/12/17	1	51.00	0	0.00	50.80	1	1,289	0.08%
2020/12/11	0	0.00	2	50.80	50.60	-2	1,536	-0.13%
2020/12/07	3	54.27	0	0.00	54.20	3	1,748	0.17%
2020/12/03	1.2	56.53	0	0.00	55.60	1.2	1,737	0.07%
2020/12/02	1	58.50	0	0.00	58.10	1	1,718	0.06%
2020/11/30	6	60.95	0	0.00	59.20	6	1,693	0.35%
2020/11/27	3	62.63	5	61.56	61.80	-2	1,664	-0.12%
2020/11/26	3	59.47	4	60.50	61.40	-1	1,618	-0.06%
2020/11/24	1	56.60	2	56.90	55.90	-1	1,537	-0.07%
2020/11/20	2	53.50	0	0.00	53.20	2	1,488	0.13%
2020/11/19	0	0.00	1	54.20	53.40	-1	1,484	-0.07%
2020/11/18	2	55.00	0	0.00	54.60	2	1,478	0.14%
2020/11/17	1	58.30	0	0.00	54.40	1	1,473	0.07%
2020/11/16	0	0.00	3	53.07	56.20	-3	1,410	-0.21%
2020/11/02	1	50.20	0	0.00	50.20	1	1,343	0.07%
2020/10/29	1	50.70	0	0.00	51.50	1	1,334	0.07%
2020/10/28	0.1	52.00	0	0.00	51.20	0.1	1,327	0.01%
2020/10/26	1	53.00	0.1	53.50	52.80	0.9	1,314	0.07%
2020/10/22	1	54.40	0	0.00	54.10	1	1,307	0.08%
2020/10/21	1	58.50	5	57.92	57.10	-4	1,293	-0.31%
2020/10/20	0	0.00	1	55.50	55.50	-1	1,221	-0.08%
2020/10/16	3	52.30	3	53.13	51.40	0	1,174	0.00%
2020/10/15	2.2	53.82	1	55.00	52.80	1.2	1,163	0.10%
2020/10/14	2	55.15	0	0.00	54.50	2	1,151	0.17%
2020/10/13	0	0.00	2	54.55	55.90	-2	1,138	-0.18%
2020/10/12	4.1	55.93	1	56.10	55.00	3.1	1,119	0.28%
2020/10/07	1	63.20	0	0.00	64.00	1	1,093	0.09%
2020/10/06	1	63.00	2	63.50	66.40	-1	1,106	-0.09%
2020/10/05	1.3	62.35	1	63.40	67.30	0.3	1,093	0.03%
2020/09/30	1	67.50	0	0.00	75.00	1	1,075	0.09%
2020/09/29	0	0.00	1	69.80	74.00	-1	1,062	-0.09%
2020/09/28	1	68.10	10	68.63	68.80	-9	1,045	-0.86%
2020/09/25	1	70.20	6	69.53	70.60	-5	1,036	-0.48%
2020/09/24	1	67.50	8	66.36	70.00	-7	995	-0.70%