建暐 (8092)-玉山-大里券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	21.95	0	0.00	21.85	0.1	178	0.03%
2024/11/19	10	22.40	0	0.00	22.45	10	178	5.60%
2024/10/25	2	22.95	0	0.00	22.95	2	194	1.03%
2024/09/11	0	0.00	1	23.85	23.85	-1	778	-0.13%
2024/09/06	0	0.00	1	24.10	23.95	-1	789	-0.13%
2024/09/05	1	23.90	0	0.00	23.65	1	792	0.13%
2024/08/29	2	25.75	0	0.00	25.75	2	807	0.25%
2024/08/26	0	0.00	2	25.05	25.10	-2	830	-0.24%
2024/08/23	2	24.78	0	0.00	24.85	2	859	0.23%
2024/08/16	1	25.50	0	0.00	25.45	1	967	0.10%
2024/08/13	0	0.00	0.1	25.70	25.55	-0.1	977	-0.01%
2024/08/12	0.1	26.00	1	25.85	26.00	-0.9	968	-0.10%
2024/08/08	1	23.30	0	0.00	23.25	1	972	0.10%
2024/07/29	0	0.00	6	25.75	25.70	-6	1,057	-0.57%
2024/07/19	0	0.00	1	27.80	27.25	-1	1,087	-0.09%
2024/07/12	0.1	29.10	0	0.00	28.90	0.1	1,270	0.00%
2024/07/11	11.1	30.83	1	30.75	30.70	10.1	1,258	0.80%
2024/07/10	3	32.68	2	34.00	34.10	1	1,191	0.08%
2024/07/09	6	31.50	0	0.00	31.00	6	1,141	0.53%
2024/07/08	2.1	32.10	7	32.30	31.85	-4.9	1,114	-0.44%
2024/07/05	0	0.00	15	29.50	30.70	-15	1,024	-1.46%
2024/07/04	3	27.57	2	27.60	27.95	1	968	0.10%
2024/06/25	0	0.00	1	26.05	26.10	-1	1,244	-0.08%
2024/06/21	5	26.40	1	26.45	26.35	4	1,502	0.27%
2024/06/20	1	26.05	1	26.30	26.10	0	1,538	0.00%
2024/06/17	1	26.55	0	0.00	26.50	1	1,602	0.06%
2024/06/11	0	0.00	1	27.30	27.30	-1	1,631	-0.06%
2024/06/07	1	26.70	1	27.15	26.85	0	1,638	0.00%
2024/06/05	0	26.60	0	0.00	26.30	0	1,681	0.00%
2024/06/04	6	27.07	1	26.85	26.60	5	1,703	0.29%
2024/06/03	10	27.68	0	0.00	27.50	10	1,730	0.58%
2024/05/31	21	27.82	0	0.00	27.60	21	1,765	1.19%
2024/05/30	35	27.98	0	0.00	27.95	35	1,788	1.96%
2024/05/29	15	27.92	0	0.00	27.95	15	1,804	0.83%
2024/05/27	11	26.91	2	26.80	26.60	9	1,845	0.49%
2024/05/24	1	27.05	2	26.88	27.15	-1	1,907	-0.05%
2024/05/22	1	26.40	2	26.55	25.60	-1	1,919	-0.05%
2024/05/20	2	24.33	0	0.00	24.30	2	1,948	0.10%
2024/05/15	0	0.00	2	25.40	24.70	-2	1,990	-0.10%
2024/05/13	1	26.15	0	0.00	25.95	1	1,983	0.05%
2024/05/10	1	25.95	0	0.00	25.95	1	1,982	0.05%
2024/05/09	2	26.50	0.1	26.44	26.10	1.9	1,980	0.10%
2024/05/08	0.1	26.10	1.1	26.50	26.20	-1.1	1,978	-0.05%
2024/05/07	3.1	27.98	3	28.25	27.10	0.1	1,969	0.00%
2024/05/06	2	25.80	0	0.00	25.70	2	1,915	0.10%
2024/04/29	0	27.20	0	0.00	27.30	0	1,892	0.00%
2024/04/25	0	0.00	0.1	27.80	27.70	-0.1	1,881	-0.01%
2024/04/24	0.1	30.45	0	29.17	28.75	0.1	1,871	0.00%
2024/04/23	15	29.65	13	28.19	27.70	2	1,848	0.11%
2024/04/17	1	28.05	0	0.00	27.30	1	1,727	0.06%
2024/04/16	0	0.00	3	26.25	26.85	-3	1,714	-0.18%
2024/04/15	0	0.00	1	29.70	29.10	-1	1,691	-0.06%
2024/04/12	1	29.60	0	0.00	29.70	1	1,672	0.06%
2024/04/09	1	31.00	0	0.00	29.90	1	1,610	0.06%
2024/04/08	1	32.40	0	0.00	31.70	1	1,578	0.06%
2024/04/03	1	33.40	1	32.90	32.50	0	1,539	0.00%
2024/04/02	2	32.25	0.1	32.50	32.75	1.9	1,494	0.13%
2024/04/01	3.1	31.08	3	31.20	31.75	0.1	1,397	0.01%
2024/03/29	0	0.00	1	29.20	28.90	-1	1,356	-0.07%
2024/03/28	0	0.00	13	30.10	28.65	-13	1,315	-0.99%
2024/03/27	18	34.03	17.2	33.45	31.40	0.8	1,240	0.07%
2024/03/26	3.2	34.28	3	34.05	32.80	0.2	1,121	0.02%
2024/03/25	1	31.00	11	31.65	31.65	-10	975	-1.03%
2024/03/22	0	0.00	12	26.80	28.80	-12	926	-1.30%
2024/03/21	0	26.15	2	27.45	26.20	-2	914	-0.22%
2024/03/18	0	0.00	0.1	23.35	25.55	-0.1	855	-0.01%
2024/03/15	0.1	27.00	1	25.80	25.85	-0.9	849	-0.11%
2024/03/11	8	26.04	0	0.00	25.40	8	798	1.00%
2024/03/08	3	26.70	0	0.00	26.10	3	762	0.39%
2024/03/07	3	29.67	0.6	29.00	28.95	2.4	737	0.33%
2024/03/06	0.1	31.40	0	0.00	31.60	0.1	705	0.01%
2024/03/05	0.1	28.75	5	28.30	28.75	-4.9	661	-0.74%
2024/03/04	0.1	26.30	0	0.00	26.15	0.1	630	0.01%
2024/02/29	0.1	24.75	2	22.98	24.55	-1.9	577	-0.33%
2024/02/27	2.1	23.10	9	22.86	22.60	-6.9	517	-1.34%
2024/02/26	1.1	20.86	0	0.00	21.00	1.1	435	0.25%
2024/02/23	2	19.05	0	0.00	19.10	2	409	0.49%
2024/02/21	0.1	18.35	0	0.00	18.00	0.1	352	0.03%
2024/01/29	0	0.00	1	14.20	14.30	-1	225	-0.44%
2024/01/19	0	0.00	1	14.10	13.85	-1	203	-0.49%
2024/01/18	0	0.00	1	13.85	13.80	-1	202	-0.49%
2024/01/17	2	14.70	0	0.00	13.85	2	193	1.03%
2023/12/19	0	0.00	1	13.00	13.05	-1	104	-0.96%
2023/12/13	1	12.70	0	0.00	12.75	1	90	1.10%
2023/12/04	1	11.90	0	0.00	11.90	1	76	1.31%
2023/11/24	0	0.00	1	11.60	11.45	-1	75	-1.33%
2023/10/25	0	0.00	4	10.15	10.15	-4	124	-3.23%
2023/10/24	4	10.00	0	0.00	10.05	4	130	3.08%
2023/08/15	0	0.00	3	12.05	12.05	-3	641	-0.47%
2023/07/27	3	13.20	0	0.00	13.25	3	585	0.51%
2023/07/26	0	0.00	1	13.40	13.25	-1	579	-0.17%
2023/07/18	0	0.00	3	12.65	12.55	-3	538	-0.56%
2023/07/17	0	0.00	4	13.10	13.00	-4	526	-0.76%
2023/07/14	0	0.00	2	12.68	12.75	-2	509	-0.39%
2023/07/13	1	13.20	7	13.10	12.60	-6	499	-1.20%
2023/07/12	24	13.89	7	13.86	13.25	17	468	3.63%
2023/07/06	0	0.00	5	12.50	12.50	-5	314	-1.59%
2023/06/15	0	0.00	2	13.80	13.65	-2	186	-1.07%
2023/06/12	5	14.50	0	0.00	14.40	5	160	3.12%
2023/06/09	2	14.70	8	14.19	14.00	-6	130	-4.59%
2023/03/13	0	0.00	0	11.50	11.90	0	83	0.00%
2023/03/08	0	12.65	0	0.00	12.30	0	96	0.00%
2022/12/13	2	13.55	0	0.00	13.55	2	105	1.89%
2022/12/08	2	12.85	2	12.85	12.90	0	88	0.00%
2022/12/05	2	13.65	0	0.00	13.65	2	88	2.26%
2022/12/02	2	13.80	0	0.00	13.85	2	86	2.30%
2022/11/29	1	13.85	1	13.85	13.85	0	78	0.00%
2022/08/29	0	0.00	1	12.10	12.40	-1	127	-0.79%
2022/08/11	0	0.00	5	11.65	11.80	-5	112	-4.45%
2022/08/10	8	11.85	0	0.00	11.85	8	109	7.28%
2022/08/09	5	12.39	0	0.00	12.40	5	102	4.88%
2022/08/05	0	0.00	1	11.80	11.30	-1	89	-1.12%
2022/08/03	0	0.00	3	11.30	11.40	-3	74	-4.02%
2022/08/01	33	10.60	0	0.00	10.60	33	67	49.23%
2022/06/29	1	11.05	0	0.00	10.80	1	64	1.56%
2022/06/28	2	11.08	0	0.00	11.10	2	60	3.32%
2022/04/15	1	10.85	0	0.00	10.80	1	257	0.39%
2022/03/28	1	11.30	0	0.00	11.30	1	581	0.17%
2022/03/23	0	0.00	0	11.70	11.70	0	630	0.00%
2022/03/21	0	12.25	0	0.00	11.85	0	625	0.00%
2022/02/17	0	0.00	2	12.20	12.20	-2	608	-0.33%
2022/02/07	2	11.20	0	0.00	11.25	2	627	0.32%
2022/01/13	1	11.50	0	0.00	11.70	1	601	0.17%
2022/01/07	1	12.85	0	0.00	13.45	1	567	0.18%
2022/01/05	0	0.00	2.1	13.24	12.95	-2.1	542	-0.38%
2022/01/04	0	0.00	2	13.50	12.90	-2	528	-0.38%
2022/01/03	2	13.80	0	0.00	13.20	2	519	0.38%
2021/12/30	0.1	14.80	0	0.00	13.90	0.1	500	0.01%
2021/12/29	0	0.00	2	14.00	14.30	-2	427	-0.47%
2021/12/28	0	0.00	1	13.15	13.00	-1	408	-0.24%
2021/12/27	4	13.28	0	0.00	13.35	4	383	1.04%
2021/12/24	0	0.00	1	13.35	13.35	-1	329	-0.30%
2021/12/23	1	11.75	1	12.00	12.15	0	298	0.00%
2021/12/22	2	11.80	0	0.00	11.40	2	275	0.73%
2021/09/13	0	0.00	4	8.05	7.99	-4	124	-3.20%
2021/09/07	4	8.29	0	0.00	8.29	4	127	3.13%
2021/07/20	1	9.25	0	0.00	9.39	1	171	0.58%
2020/12/01	0	0.00	1	8.20	8.22	-1	58	-1.70%
2020/11/02	1	7.84	0	0.00	7.89	1	140	0.71%
2020/09/21	0	0.00	1	10.15	10.00	-1	339	-0.29%
2020/08/04	0	0.00	1	12.10	12.45	-1	238	-0.42%
2020/07/29	1	9.93	0	0.00	9.92	1	160	0.62%
2020/07/14	1	10.95	0	0.00	11.05	1	93	1.07%
2020/07/01	0	0.00	5	9.55	9.63	-5	54	-9.13%
2019/08/13	5	8.25	0	0.00	8.20	5	39	12.78%
2018/10/08	0	0.00	8	9.70	9.88	-8	145	-5.51%
2018/09/06	0	0.00	1	10.20	10.30	-1	173	-0.58%
2018/08/10	1	11.50	0	0.00	11.10	1	230	0.43%
2018/06/19	0	0.00	56	11.72	11.50	-56	238	-23.49%
2018/06/15	56	12.08	0	0.00	12.00	56	236	23.65%
2018/06/14	0	0.00	33	12.06	11.90	-33	235	-14.03%
2018/06/13	33	12.46	245	12.37	12.30	-212	233	-90.77%	大賣/鉅額交易
2018/06/12	66	13.06	21	13.37	13.00	45	224	20.08%
2018/06/11	146	12.40	168	12.99	13.00	-22	215	-10.21%	大買/大賣/
2018/06/08	77	11.98	0	0.00	11.85	77	198	38.73%
2018/06/06	42	11.33	0	0.00	11.50	42	191	21.91%
2018/06/05	80	12.08	0	0.00	12.20	80	187	42.64%
2018/06/04	23	10.33	0	0.00	11.15	23	174	13.17%
2018/05/29	0	0.00	1	9.80	9.93	-1	170	-0.58%
2018/05/15	1	10.00	0	0.00	10.00	1	173	0.58%
2018/04/11	0	0.00	2	9.24	9.24	-2	64	-3.12%
2018/02/27	2	8.52	0	0.00	8.52	2	52	3.79%