• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815張
  • 產業
    上市 光電類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸寶 (8104)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00140.8541.15-16,184-0.02%
2025/01/2000.000.342.2542.40-0.36,1690.00%
2025/01/1600.00041.5040.6006,1500.00%
2025/01/150.341.9000.0041.500.36,1390.00%
2025/01/14142.3000.0042.6016,1310.02%
2025/01/090.142.50342.8541.95-2.96,123-0.05%
2025/01/08043.1000.0042.8006,1170.00%
2025/01/07343.3500.0042.7036,1270.05%
2025/01/06043.2000.0042.9006,1530.00%
2025/01/03042.2000.0041.5006,1470.00%
2025/01/020.143.7000.0042.550.16,1630.00%
2024/12/27147.0000.0046.0516,3880.02%
2024/12/26548.4500.0048.0556,4070.08%
2024/12/25147.455.147.7747.40-4.16,324-0.06%
2024/12/190.146.9300.0046.750.16,2220.00%
2024/12/18548.10648.3848.35-16,203-0.02%
2024/12/13148.75147.4547.4506,1660.00%
2024/12/120.149.1400.0049.000.16,1900.00%
2024/12/11251.20150.9050.8016,1590.02%
2024/12/10651.0700.0051.2066,1330.10%
2024/12/091.451.4400.0051.201.46,0970.02%
2024/12/061057.3900.0056.80106,0040.17%
2024/12/050.157.50157.5258.40-15,956-0.02%
2024/12/04459.132259.4759.10-185,811-0.31%
2024/12/032.155.88755.4055.30-4.95,523-0.09%
2024/12/02356.502.156.1156.2015,4600.02%
2024/11/2946.157.3049.257.0357.40-3.15,335-0.06%
2024/11/287.254.452055.2355.90-12.95,169-0.25%
2024/11/2774.758.634656.2256.8028.75,0770.56%
2024/11/2615.360.1861.160.5858.20-45.84,832-0.95%
2024/11/251857.18657.0356.70124,2730.28%
2024/11/22457.30356.2657.3014,0440.02%
2024/11/217857.1610456.8456.90-263,675-0.71% 大賣/
2024/11/202154.301355.5755.6082,7630.29%
2024/11/192950.861050.5150.60192,8910.66%
2024/11/181450.8216.352.7853.40-2.32,478-0.09%
2024/11/15346.38447.4848.55-12,232-0.04%
2024/11/14045.6000.0045.5002,0450.00%
2024/11/13142.05244.4342.75-12,015-0.05%
2024/11/12142.650.340.9041.950.72,0000.03%
2024/11/1100.00441.3341.30-42,005-0.20%
2024/10/300.144.7000.0044.050.12,2020.00%
2024/10/29147.75147.0045.6502,2160.00%
2024/10/24146.2000.0045.9512,3340.04%
2024/10/21046.5500.0047.0002,6170.00%
2024/10/1700.00147.2046.25-12,648-0.04%
2024/10/16145.40145.0545.0502,6330.00%
2024/10/15145.5500.0044.9012,6390.04%
2024/10/14246.25245.6545.5502,6460.00%
2024/10/11446.75148.5546.9532,6470.11%
2024/10/09044.95144.5544.35-12,637-0.04%
2024/10/08145.6000.0045.6012,6760.04%
2024/10/0732.549.5124.147.3646.258.42,7130.31%
2024/10/042146.7123.448.8549.40-2.42,643-0.09%
2024/10/0121.145.242545.1544.95-42,937-0.13%
2024/09/30045.0500.0044.3003,2990.00%
2024/09/260.141.4000.0041.450.13,6850.00%
2024/09/2000.00143.8043.40-14,141-0.02%
2024/09/19344.95344.2544.3004,1400.00%
2024/09/16445.65445.5044.0004,1070.00%
2024/09/133.143.44144.6544.402.14,0780.05%
2024/09/1200.00240.8041.85-24,013-0.05%
2024/09/0900.00139.0039.75-13,997-0.03%
2024/09/0600.00140.3539.70-13,992-0.03%
2024/08/2900.00143.5543.55-13,939-0.03%
2024/08/28144.5022.144.8744.25-21.13,911-0.54%
2024/08/2700.00142.8542.65-13,845-0.03%
2024/08/261242.78241.9541.80103,8290.26%
2024/08/23942.69842.4442.3513,8040.03%
2024/08/22944.9129.344.0742.45-20.33,740-0.54%
2024/08/213142.5916.142.5743.0014.93,5010.43%
2024/08/202.136.872.238.9840.25-0.13,2610.00%
2024/08/19436.63236.8536.6023,2190.06%
2024/08/16136.17136.7536.6003,2520.00%
2024/08/152.135.55335.4335.60-0.93,237-0.03%
2024/08/14335.472035.7935.15-173,236-0.53%
2024/08/13135.30135.4535.4003,2780.00%
2024/08/120.135.6000.0035.300.13,2760.00%
2024/08/0900.000.135.6534.65-0.13,2690.00%
2024/08/06135.50132.4032.8503,1900.00%
2024/08/051.236.0400.0036.001.23,1330.04%
2024/08/02140.0100.0039.9513,1160.03%
2024/07/3100.00144.6543.70-13,041-0.03%
2024/07/29246.60243.2342.8002,9660.00%
2024/07/236.144.04142.9544.305.12,8250.18%
2024/07/227.148.6900.0047.657.12,7050.26%
2024/07/1900.003.154.1252.90-3.12,597-0.12%
2024/07/181.149.421.448.5351.80-0.32,560-0.01%
2024/07/1500.00154.3052.50-12,530-0.04%
2024/07/12252.5500.0053.0022,5100.08%
2024/07/11452.03153.3052.0032,4880.12%
2024/07/1031.151.242.149.2651.10292,4561.18%
2024/07/09649.48550.8049.3512,4010.04%
2024/07/08456.082.154.1754.801.92,3390.08%
2024/07/056460.1533.159.8857.9030.92,2761.36%
2024/07/042854.1119.354.5356.308.71,9130.45%
2024/07/03245.854.250.3851.20-2.21,468-0.15%
2024/07/021244.6115.245.7746.60-3.21,268-0.25%
2024/07/01942.172.142.3142.456.91,0070.68%
2024/06/28241.902.142.7141.50-0.1896-0.01%
2024/06/2719.139.9811.141.1840.7587591.06%
2024/06/260.137.0000.0038.450.15430.02%
2024/06/25136.5000.0036.6015110.20%
2024/06/2400.00237.2036.85-2500-0.40%
2024/06/210.137.0000.0036.900.14910.01%
2024/06/2000.000.136.9036.30-0.1477-0.02%
2024/06/1800.00234.9035.00-2455-0.44%
2024/06/1400.00135.3534.85-1452-0.22%
2024/06/13034.3000.0034.5504460.00%
2024/06/12134.4000.0034.1514440.23%
2024/06/110.134.3500.0034.200.14420.02%
2024/05/31136.5000.0036.4514880.20%
2024/05/29536.140.136.0036.154.94751.03%
2024/05/230.234.6500.0034.300.24330.05%
2024/05/2200.00236.2035.75-2413-0.48%
2024/05/17537.05138.5037.0043431.16%
2024/05/1600.00136.7036.70-1286-0.35%
2024/05/0700.00133.1032.70-1253-0.39%
2024/04/2500.00033.0032.6002510.00%
2024/04/24035.4500.0035.2502310.00%
2024/04/1700.00132.6532.80-1208-0.48%
2024/04/15133.2000.0033.0512070.48%
2024/04/11233.8000.0034.0522010.99%
2024/04/09034.0000.0033.2001970.00%
2024/04/08033.6500.0033.3501970.00%
2024/03/27133.3000.0033.5511950.51%
2024/03/180.133.8500.0033.750.11860.05%
2024/03/1400.00134.2034.50-1184-0.54%
2024/03/08135.85235.7534.35-1177-0.56%
2024/03/07537.44437.6136.9511680.59%
2024/03/0600.000.135.6535.65-0.1119-0.08%
2024/02/19034.5000.0034.450980.00%
2024/02/150.134.5500.0033.950.1990.12%
錸寶 相關文章
錸寶 相關影音