博大 (8109)-玉山-大里券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.3
漲幅
-0.34%
成交量
9張
產業
上櫃電子零組件類股▼0.47%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	88.00	0	0.00	87.60	1	37	2.70%
2024/12/02	1	87.90	0	0.00	87.60	1	39	2.53%
2024/10/28	5	88.00	0	0.00	87.50	5	45	11.02%
2024/10/01	0	0.00	2	90.55	90.00	-2	52	-3.80%
2024/09/24	0	0.00	6	91.30	91.30	-6	58	-10.20%
2024/09/20	1	89.90	0	0.00	89.70	1	60	1.67%
2024/09/04	0.1	88.80	0	0.00	88.30	0.1	65	0.15%
2024/08/21	1	89.00	0	0.00	89.00	1	67	1.48%
2024/08/20	1	89.70	0	0.00	89.20	1	67	1.49%
2024/08/19	1	89.00	0	0.00	89.50	1	66	1.50%
2024/08/15	3	88.80	0	0.00	88.70	3	67	4.44%
2024/08/05	0	0.00	1.2	87.21	86.60	-1.2	73	-1.61%
2024/07/22	0	0.00	1	91.10	91.10	-1	75	-1.33%
2024/07/18	0	0.00	1	92.10	92.20	-1	75	-1.33%
2024/07/17	2	93.05	0	0.00	93.00	2	74	2.67%
2024/07/08	1	92.40	3	92.50	92.20	-2	82	-2.41%
2024/07/03	2	93.25	0	0.00	93.20	2	82	2.42%
2024/07/02	3	93.70	0	0.00	93.80	3	83	3.61%
2024/06/17	0.1	95.50	0	0.00	94.80	0.1	125	0.08%
2024/06/05	1	94.70	0	0.00	94.80	1	159	0.63%
2024/05/28	1	96.50	0	0.00	97.00	1	169	0.59%
2024/05/23	0.1	97.70	0.2	98.00	98.00	-0.1	170	-0.03%
2024/05/21	0	0.00	1	98.50	98.10	-1	172	-0.58%
2024/05/16	0	97.10	0	0.00	98.20	0	173	0.01%
2024/04/22	0	0.00	4.2	92.53	92.40	-4.2	166	-2.54%
2024/04/19	0.1	92.60	3	92.60	93.00	-2.9	166	-1.75%
2024/04/16	1.2	93.41	0	0.00	93.00	1.2	164	0.73%
2024/04/15	3.1	95.00	0	0.00	94.50	3.1	163	1.89%
2024/04/11	2.1	94.98	0	0.00	95.10	2.1	162	1.29%
2024/04/08	0	0.00	1	97.00	96.80	-1	160	-0.62%
2024/04/03	1	97.70	0	0.00	97.60	1	158	0.63%
2024/03/29	2.1	98.04	0	0.00	97.80	2.1	153	1.37%
2024/03/28	1	99.50	1	98.90	98.90	0	150	0.00%
2024/03/27	1	104.00	3	104.50	104.50	-2	140	-1.43%
2024/03/26	1	104.50	0	0.00	102.50	1	130	0.77%
2024/03/25	0.1	105.00	4	104.88	104.00	-4	124	-3.17%
2024/03/21	0.1	103.50	0	0.00	103.50	0.1	120	0.08%
2024/03/18	0	0.00	1	104.00	104.00	-1	120	-0.83%
2024/03/14	0	0.00	5	101.50	101.50	-5	109	-4.55%
2024/03/12	2	101.00	0	0.00	101.00	2	103	1.93%
2024/03/11	0	0.00	0.3	98.00	98.30	-0.3	96	-0.26%
2024/03/05	0	0.00	1	97.20	97.20	-1	96	-1.04%
2024/02/23	1	97.70	0	0.00	97.30	1	96	1.03%
2024/02/22	0	0.00	2	98.00	97.60	-2	98	-2.03%
2024/02/19	0	0.00	2	97.60	97.60	-2	101	-1.97%
2024/01/29	0	0.00	6	96.52	97.00	-6	113	-5.27%
2024/01/25	0	0.00	5	95.96	95.70	-5	115	-4.32%
2024/01/24	0	0.00	9	95.56	95.50	-9	115	-7.80%
2024/01/18	0	93.60	0	0.00	93.40	0	118	0.04%
2024/01/17	0	0.00	2	95.30	94.10	-2	119	-1.68%
2024/01/15	0.1	94.71	3	94.83	95.10	-2.9	120	-2.44%
2024/01/12	0.1	94.50	0	0.00	93.70	0.1	121	0.08%
2023/12/11	2	96.60	0	0.00	96.50	2	239	0.83%
2023/12/05	0.1	97.20	0	0.00	96.60	0.1	266	0.02%
2023/11/08	0.3	97.87	0	0.00	97.40	0.3	486	0.06%
2023/11/07	0.2	96.50	0	0.00	96.60	0.2	501	0.04%
2023/11/03	0.1	95.00	0	0.00	94.90	0.1	532	0.02%
2023/10/26	1	94.90	0	0.00	94.60	1	614	0.16%
2023/10/25	0.1	96.20	0	0.00	96.00	0.1	636	0.02%
2023/10/20	0	0.00	1	93.80	94.50	-1	734	-0.14%
2023/10/18	1	95.50	0	0.00	94.80	1	741	0.13%
2023/10/05	6.1	96.26	0	0.00	96.30	6.1	805	0.76%
2023/10/04	8	97.11	0	0.00	96.70	8	801	1.00%
2023/10/03	0	0.00	0.1	101.50	100.50	-0.1	785	-0.01%
2023/09/20	0.1	101.00	1	101.00	101.00	-0.9	765	-0.12%
2023/09/14	1	106.50	0	0.00	103.00	1	747	0.13%
2023/09/12	8	99.93	0	0.00	100.50	8	708	1.13%
2023/09/11	4.1	100.00	0	0.00	100.50	4.1	700	0.58%
2023/09/08	0.1	103.00	0	0.00	102.00	0.1	691	0.01%
2023/09/06	1.1	104.18	4	104.00	104.50	-2.9	685	-0.42%
2023/09/04	9	109.61	0	0.00	110.00	9	662	1.36%
2023/08/31	2	111.00	0	0.00	110.50	2	660	0.30%
2023/08/30	4	110.00	2	111.00	112.00	2	663	0.30%
2023/08/28	0.1	110.50	0	0.00	110.00	0.1	650	0.01%
2023/08/24	4	110.75	1	112.00	112.00	3	628	0.48%
2023/08/23	1.1	112.54	2	114.25	113.00	-0.9	616	-0.15%
2023/08/22	0.1	114.00	0	0.00	114.50	0.1	604	0.02%
2023/08/21	0.2	113.00	12	113.38	112.00	-11.8	589	-2.01%
2023/08/18	0	0.00	6	112.67	109.50	-6	560	-1.07%
2023/08/17	0	0.00	11	108.86	110.50	-11	527	-2.09%
2023/08/16	7.3	107.38	13	108.38	108.50	-5.8	509	-1.13%
2023/08/15	3	106.00	26	106.10	107.50	-23	493	-4.66%
2023/08/14	3	100.83	0	102.00	102.00	3	474	0.63%
2023/08/11	0	103.50	0	0.00	103.00	0	463	0.01%
2023/08/10	2	102.50	0	0.00	102.50	2	447	0.45%
2023/08/09	0	0.00	5	109.60	105.00	-5	437	-1.14%
2023/08/08	2	106.50	2	109.50	107.00	0	412	0.00%
2023/08/07	0	0.00	1	107.83	107.50	-1	398	-0.26%
2023/08/04	0	105.00	10.8	105.52	105.50	-10.8	383	-2.80%
2023/08/02	0	0.00	4.2	101.93	101.00	-4.2	371	-1.13%
2023/08/01	0	0.00	3	109.33	105.00	-3	362	-0.83%
2023/07/31	3.2	106.41	3	108.50	107.50	0.2	344	0.06%
2023/07/28	0	0.00	4.3	107.59	106.50	-4.3	327	-1.31%
2023/07/27	0	0.00	2	109.50	109.00	-2	304	-0.66%
2023/07/24	0.2	97.20	0	0.00	96.10	0.2	203	0.10%
2023/07/21	0.1	96.00	0	0.00	97.20	0.1	196	0.05%
2023/07/18	1.1	96.34	1	97.60	95.50	0.1	183	0.05%
2023/07/17	17	98.89	0	0.00	103.00	17	158	10.74%
2023/07/14	0	0.00	1	94.50	94.30	-1	123	-0.81%
2023/07/10	1	90.50	0	0.00	91.40	1	141	0.71%
2023/07/04	0	0.00	1	94.40	94.60	-1	144	-0.69%
2023/05/05	4	87.80	0	0.00	87.70	4	172	2.32%
2023/05/04	1	87.80	0	0.00	88.00	1	173	0.58%
2023/04/28	2	88.70	0	0.00	88.50	2	178	1.12%
2023/04/25	4	88.05	0	0.00	87.90	4	179	2.22%
2023/04/18	1	94.80	0	0.00	92.20	1	170	0.59%
2023/04/14	0	0.00	5	93.84	94.30	-5	159	-3.15%
2023/04/13	0	0.00	6	93.42	92.60	-6	153	-3.91%
2023/04/12	0.9	91.50	1	92.00	91.60	-0.1	147	-0.05%
2023/04/07	1	87.70	0	0.00	88.40	1	137	0.73%
2023/03/31	1	91.40	0	0.00	91.30	1	132	0.75%
2023/03/27	0.1	91.40	0	0.00	91.40	0.1	127	0.08%
2023/03/10	0	0.00	0.1	92.70	93.50	-0.1	134	-0.04%
2023/03/09	1	95.10	3	95.33	94.80	-2	134	-1.48%
2023/03/08	3	94.40	0	0.00	94.40	3	130	2.29%
2023/03/03	0	0.00	1	92.50	91.50	-1	123	-0.81%
2023/03/01	1	90.80	1	89.60	90.60	0	112	0.00%
2023/02/09	0	0.00	1	89.70	89.70	-1	132	-0.76%
2023/01/31	1	88.50	0	0.00	89.00	1	130	0.76%
2023/01/13	0	0.00	0	86.30	86.10	0	128	-0.01%
2022/12/01	0	0.00	1	87.70	87.50	-1	199	-0.50%
2022/11/30	0	0.00	1	85.90	86.10	-1	201	-0.50%
2022/11/29	0	0.00	3	84.70	85.40	-3	211	-1.42%
2022/11/11	0	0.00	1	88.00	88.50	-1	214	-0.47%
2022/11/09	0	0.00	2	86.30	88.50	-2	208	-0.96%
2022/11/04	0	0.00	2	87.00	85.90	-2	200	-1.00%
2022/11/03	0	0.00	2	85.80	86.30	-2	197	-1.01%
2022/10/25	0	0.00	1	80.30	80.00	-1	189	-0.53%
2022/10/18	1	85.00	0	0.00	85.10	1	183	0.55%
2022/10/14	0	0.00	12	83.58	84.50	-12	178	-6.73%
2022/10/11	0	0.00	4	83.65	83.60	-4	174	-2.30%
2022/10/06	1	84.50	0	0.00	85.10	1	170	0.59%
2022/10/05	1	87.00	0	0.00	85.00	1	169	0.59%
2022/09/29	0	0.00	1	85.00	84.60	-1	159	-0.63%
2022/09/27	0	0.00	2	87.30	88.70	-2	153	-1.30%
2022/09/26	0	0.00	3	86.10	86.00	-3	148	-2.02%
2022/09/22	0	0.00	3	90.90	90.10	-3	140	-2.13%
2022/09/21	1	92.00	0	0.00	91.00	1	134	0.74%
2022/09/16	0	0.00	6.3	94.01	91.20	-6.3	119	-5.25%
2022/09/15	0	0.00	1	96.80	93.70	-1	113	-0.88%
2022/09/08	0	0.00	3	87.10	87.60	-3	79	-3.76%
2022/09/07	2	86.45	14	85.66	84.60	-12	78	-15.36%
2022/09/06	1	88.50	0	0.00	87.30	1	75	1.33%
2022/09/05	0	0.00	1	88.70	88.70	-1	70	-1.42%
2022/08/31	1	82.90	0	0.00	82.70	1	49	2.03%
2022/08/30	0	0.00	1	80.10	79.90	-1	43	-2.32%
2022/08/29	0	0.00	6	78.03	79.20	-6	42	-14.16%
2022/08/25	0	0.00	1	78.50	78.50	-1	41	-2.41%
2022/08/24	0	0.00	1	78.10	78.20	-1	41	-2.42%
2022/08/22	0	0.00	7	78.60	77.90	-7	41	-16.92%
2022/08/18	0	0.00	8	79.94	80.00	-8	40	-19.70%
2022/08/15	3	79.70	2	78.70	79.70	1	36	2.76%
2022/08/12	0	0.00	2	77.10	77.20	-2	33	-6.06%
2022/08/05	0	0.00	4	75.33	75.40	-4	31	-12.87%
2022/07/29	0	0.00	1	74.70	74.80	-1	30	-3.24%
2022/07/27	0	0.00	1	73.80	74.50	-1	30	-3.29%
2022/07/20	0	0.00	1	73.50	73.40	-1	30	-3.32%
2022/07/19	0	0.00	3	72.83	73.00	-3	29	-10.03%
2022/07/18	0	0.00	1	72.10	72.10	-1	26	-3.71%
2022/07/13	0	0.00	2	72.60	72.10	-2	26	-7.50%
2022/07/08	1	71.70	1	72.00	72.10	0	27	0.00%
2022/07/07	0	0.00	5	71.64	71.90	-5	29	-16.87%
2022/07/04	4	71.13	0	0.00	71.40	4	32	12.25%
2022/07/01	10	71.54	0	0.00	71.40	10	32	30.33%
2022/06/20	1	71.10	0	0.00	71.30	1	34	2.87%
2022/06/13	1	72.10	0	0.00	72.00	1	33	2.97%
2022/06/10	1	73.00	0	0.00	73.00	1	33	3.01%
2022/06/08	4	73.18	0	0.00	73.00	4	33	11.99%
2022/05/26	1	72.50	1	72.50	72.00	0	34	0.00%
2022/05/20	0	0.00	1	71.40	71.40	-1	34	-2.94%
2022/05/19	0	0.00	1	70.40	71.10	-1	34	-2.94%
2022/05/18	0	0.00	3	71.00	71.40	-3	34	-8.66%
2022/05/16	0	0.00	1	71.00	71.30	-1	36	-2.73%
2022/05/13	1	70.40	1	70.20	70.50	0	35	0.00%
2022/05/12	0	0.00	1	70.60	70.10	-1	36	-2.77%
2022/05/11	0	0.00	1	70.90	70.90	-1	35	-2.78%
2022/05/10	1	70.20	5	70.36	70.50	-4	37	-10.79%
2022/05/09	4	71.00	5	70.70	70.50	-1	36	-2.71%
2022/05/05	1	71.40	0	0.00	71.10	1	36	2.72%
2022/04/27	0	0.00	2	70.50	70.50	-2	38	-5.13%
2022/04/25	0.1	71.50	0	0.00	71.20	0.1	38	0.26%
2022/04/08	0	0.00	0.1	76.00	76.10	-0.1	32	-0.16%
2022/03/10	0	0.00	1	74.00	74.00	-1	34	-2.93%
2022/02/24	0	0.00	1	75.20	75.50	-1	34	-2.91%
2022/02/17	0	0.00	4	76.30	76.80	-4	35	-11.37%
2022/02/09	0	0.00	2.6	75.60	75.60	-2.6	33	-7.88%
2021/11/12	3.1	71.40	0	0.00	71.40	3.1	49	6.11%
2021/11/09	0	0.00	2	71.10	70.70	-2	53	-3.75%
2021/11/05	2	71.70	0	0.00	71.30	2	54	3.66%
2021/11/01	2	71.70	0	0.00	71.80	2	63	3.15%
2021/10/19	0	0.00	1	71.50	71.90	-1	81	-1.23%
2021/09/22	0	0.00	0	75.00	75.00	0	108	-0.01%
2021/09/17	0	0.00	0	74.50	75.30	0	109	-0.04%
2021/09/03	1.3	77.60	0	0.00	77.00	1.3	108	1.16%
2021/09/01	0	0.00	1	76.00	76.20	-1	104	-0.96%
2021/08/20	0	0.00	1	73.30	74.00	-1	101	-0.98%
2021/08/13	0	0.00	1	75.10	74.80	-1	96	-1.04%
2021/08/12	1	75.40	0	0.00	75.40	1	97	1.03%
2021/08/10	0	0.00	1	74.80	74.80	-1	97	-1.03%
2021/08/05	1	75.60	0.1	75.80	75.40	0.9	96	0.98%
2021/07/28	0	0.00	1	74.50	74.40	-1	101	-0.99%
2021/07/26	5	76.70	0	0.00	76.10	5	101	4.91%
2021/07/23	1	77.00	1	77.90	77.50	0	102	0.00%
2021/07/22	0	0.00	2	76.30	80.00	-2	97	-2.06%
2021/07/21	1	74.40	0	0.00	74.60	1	84	1.19%
2021/07/09	0	0.00	1	73.10	73.00	-1	76	-1.30%
2021/05/28	0.3	70.20	0	0.00	71.00	0.3	104	0.24%
2021/05/17	2	66.90	1	67.00	66.60	1	110	0.90%
2021/05/14	3	68.00	0	0.00	68.50	3	108	2.76%
2021/05/13	2	68.20	0	0.00	69.00	2	106	1.88%
2021/05/12	30	69.67	0	0.00	69.40	30	106	28.20%
2021/04/28	1	74.00	0	0.00	74.90	1	85	1.17%
2021/04/14	1	73.20	0	0.00	73.10	1	84	1.18%
2021/04/07	0	0.00	8	73.38	73.90	-8	77	-10.29%
2021/03/29	0	0.00	3	73.67	73.90	-3	71	-4.18%
2021/03/26	0	0.00	2	73.20	73.30	-2	70	-2.85%
2021/03/24	1	73.20	0	0.00	73.00	1	70	1.42%
2021/03/23	0	0.00	16	73.25	73.00	-16	70	-22.54%
2021/03/22	0	0.00	2	73.00	73.00	-2	72	-2.75%
2021/03/05	2	72.10	0	0.00	72.20	2	70	2.83%
2021/02/19	1	71.40	0	0.00	71.40	1	66	1.50%
2021/01/25	2	67.20	0	0.00	67.50	2	67	2.99%
2021/01/22	0.6	67.80	0	0.00	67.80	0.6	67	0.82%
2021/01/21	0	0.00	0.8	67.70	67.80	-0.8	68	-1.22%
2021/01/05	3	68.60	0	0.00	68.60	3	58	5.09%
2020/12/30	0.2	68.10	0	0.00	68.00	0.2	57	0.30%
2020/12/21	0	0.00	1	69.00	69.00	-1	52	-1.91%
2020/12/14	1	66.30	1	66.80	66.40	0	45	0.00%
2020/12/08	0.1	66.40	0	0.00	66.40	0.1	43	0.18%
2020/11/26	0	0.00	0	67.30	67.30	0	41	0.00%
2020/11/18	0.3	66.10	0	0.00	65.50	0.3	38	0.78%
2020/11/02	1	65.50	0	0.00	65.50	1	35	2.83%
2020/10/08	5	66.34	0	0.00	66.00	5	40	12.39%
2020/09/24	0	0.00	2	65.50	65.60	-2	47	-4.19%
2020/09/11	0	0.00	1	68.00	67.30	-1	58	-1.70%
2020/09/09	0	0.00	4	67.62	67.50	-4	59	-6.74%
2020/09/02	1	67.80	0	0.00	67.90	1	61	1.62%
2020/09/01	3	67.60	0	0.00	67.70	3	64	4.68%
2020/08/28	3	67.20	0	0.00	67.30	3	68	4.36%
2020/08/06	0.3	67.20	0	0.00	67.20	0.3	71	0.42%
2020/07/22	0	0.00	1	65.70	65.80	-1	69	-1.43%
2020/07/21	1	65.80	0	0.00	65.80	1	69	1.44%
2020/07/20	1	66.20	0	0.00	66.10	1	67	1.48%
2020/07/17	2	66.85	0	0.00	66.40	2	67	2.95%
2020/07/14	4	67.10	0	0.00	66.90	4	70	5.70%
2020/07/13	2	67.10	0	0.00	67.30	2	70	2.85%
2020/07/10	1	67.30	0	0.00	67.30	1	70	1.41%
2020/07/09	1	67.90	0	0.00	68.00	1	71	1.40%
2020/07/08	6	68.05	0	0.00	68.20	6	71	8.44%
2020/06/29	2	67.00	0	0.00	67.20	2	71	2.80%
2020/06/08	0	0.00	1	74.40	74.10	-1	98	-1.02%
2020/04/15	0	0.00	1	66.00	65.70	-1	124	-0.80%
2020/04/14	0	0.00	2	63.95	65.10	-2	123	-1.62%
2020/04/07	2	60.90	0	0.00	61.30	2	125	1.60%
2020/03/31	48	59.25	0	0.00	59.40	48	127	37.70%
2020/03/26	1	59.00	0	0.00	59.50	1	125	0.80%
2020/03/24	20	55.00	0	0.00	56.60	20	123	16.22%
2020/03/23	30	53.98	0	0.00	54.80	30	121	24.73%
2020/03/13	0	0.00	1	59.80	60.40	-1	100	-0.99%
2020/03/11	0	0.00	5	67.00	66.80	-5	87	-5.68%
2020/03/04	0	0.00	5	68.00	68.00	-5	86	-5.78%
2020/02/07	1	69.60	0	0.00	69.50	1	82	1.21%
2020/02/05	1	70.50	0	0.00	70.30	1	89	1.12%
2020/02/03	1	70.40	0	0.00	71.50	1	85	1.17%
2020/01/30	1	71.60	0	0.00	72.00	1	83	1.20%
2019/12/27	0.1	74.90	0	0.00	75.00	0.1	85	0.12%
2019/12/16	3	73.97	0	0.00	74.20	3	94	3.19%
2019/10/01	2	78.50	0	0.00	78.60	2	83	2.38%
2019/09/12	1	80.80	0	0.00	80.70	1	84	1.19%
2019/07/30	1	83.20	0	0.00	83.20	1	115	0.86%
2019/07/29	1	86.10	0	0.00	86.10	1	114	0.88%
2019/07/15	2	91.70	0	0.00	90.80	2	115	1.73%
2019/07/08	0	0.00	1	93.00	93.00	-1	123	-0.81%
2019/07/05	0	0.00	1	92.50	92.70	-1	128	-0.78%
2019/06/27	2	92.15	0	0.00	92.10	2	133	1.50%
2019/06/19	1	90.80	0	0.00	90.80	1	141	0.71%
2019/05/21	5	92.50	0	0.00	93.20	5	132	3.78%
2019/05/17	5	92.40	0	0.00	92.50	5	133	3.75%
2019/05/10	0	0.00	1	96.20	96.00	-1	125	-0.80%
2019/05/09	0	0.00	2	97.00	95.50	-2	123	-1.61%
2019/05/06	1	99.20	0	0.00	99.80	1	118	0.84%
2019/05/02	0	0.00	3	101.50	102.00	-3	115	-2.59%
2019/04/30	1	99.30	0	0.00	102.50	1	111	0.90%
2019/04/26	1	100.50	0	0.00	100.00	1	110	0.91%
2019/04/23	1	97.10	1	97.30	98.40	0	99	0.00%
2019/04/19	0	0.00	1	94.70	94.60	-1	98	-1.01%
2019/04/17	0	0.00	3	95.93	96.30	-3	94	-3.18%
2019/04/15	0	0.00	2	100.50	100.00	-2	87	-2.29%
2019/04/12	0	0.00	2	99.55	99.30	-2	85	-2.33%
2019/04/11	0	0.00	1	99.60	100.00	-1	84	-1.18%
2019/04/09	0	0.00	1	96.00	95.80	-1	76	-1.31%
2019/04/08	3	95.30	1	95.40	95.10	2	74	2.69%
2019/03/26	2	90.55	0	0.00	91.90	2	62	3.21%
2019/03/13	2	87.20	0	0.00	87.10	2	51	3.91%
2019/03/12	2	87.00	0	0.00	86.90	2	50	3.96%
2019/03/11	4	85.50	0	0.00	86.80	4	49	8.15%
2019/03/08	1	84.10	0	0.00	84.50	1	47	2.11%
2019/01/14	0	0.00	2	79.90	78.30	-2	28	-7.12%
2018/12/03	1	74.70	0	0.00	74.90	1	59	1.69%
2018/08/03	0	0.00	1	73.00	73.00	-1	73	-1.36%
2018/08/02	4	71.55	4	71.70	71.10	0	73	0.00%
2018/07/16	2	74.45	0	0.00	73.70	2	78	2.56%
2018/07/12	1	72.50	1	73.20	73.30	0	74	0.00%
2018/07/09	1	69.50	0	0.00	69.50	1	70	1.41%
2018/07/03	1	69.90	0	0.00	70.10	1	65	1.52%
2018/05/03	1	70.90	0	0.00	70.60	1	65	1.52%
2018/03/12	0	0.00	1	69.20	69.50	-1	56	-1.77%
2018/03/07	1	69.50	0	0.00	69.40	1	57	1.75%