立碁 (8111)-玉山-大里券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.35	1	37.50	37.60	0	14,042	0.00%
2024/11/20	2.1	37.50	0	0.00	37.25	2.1	14,014	0.01%
2024/11/19	2	37.35	2	37.13	37.00	0	13,964	0.00%
2024/11/14	2.1	37.18	1	37.65	36.35	1.1	13,769	0.01%
2024/11/13	1	38.79	4	38.64	38.15	-3	13,679	-0.02%
2024/11/12	2	39.75	3	38.35	38.55	-1	13,631	-0.01%
2024/11/11	2.2	39.80	0	0.00	39.50	2.2	13,561	0.02%
2024/11/08	4	44.28	4	41.80	42.30	0	13,449	0.00%
2024/11/07	2	44.20	1	43.85	43.80	1	13,237	0.01%
2024/11/06	3	42.72	1	42.80	42.60	2	13,104	0.02%
2024/11/05	8	44.34	7	43.56	43.60	1	12,998	0.01%
2024/11/04	30	43.73	20	44.33	43.70	10	12,751	0.08%
2024/11/01	2	41.69	7	39.22	42.35	-5	12,203	-0.04%
2024/10/29	2	40.30	0	0.00	40.30	2	11,900	0.02%
2024/10/28	3	41.20	2	40.95	41.05	1	11,828	0.01%
2024/10/25	0	0.00	4	43.73	43.50	-4	11,667	-0.03%
2024/10/24	1	45.20	3	45.05	43.30	-2	11,568	-0.02%
2024/10/23	6	45.04	3	44.70	44.75	3	11,365	0.03%
2024/10/22	3	44.77	5	44.35	44.30	-2	11,188	-0.02%
2024/10/21	1	44.45	0	0.00	44.50	1	11,078	0.01%
2024/10/18	9	46.01	2	46.49	44.45	7	10,928	0.06%
2024/10/17	112	47.37	111	47.00	46.40	1	10,672	0.01%	大買/大賣/
2024/10/16	13	45.50	35	46.93	47.95	-22	10,089	-0.22%
2024/10/15	84.1	46.69	59	44.76	43.60	25.1	9,619	0.26%
2024/10/14	36	45.21	35	45.16	45.80	1	9,155	0.01%
2024/10/11	67	46.17	58	45.49	44.80	9	8,568	0.11%
2024/10/09	4	44.68	10	45.82	46.25	-6	7,787	-0.08%
2024/10/08	4	43.03	37.1	44.30	42.05	-33.1	7,487	-0.44%
2024/10/07	125	45.41	86	44.92	44.70	39	7,337	0.53%	大買/
2024/10/04	5	42.34	6	42.78	43.25	-1	5,904	-0.02%
2024/10/01	16	36.05	23	37.10	39.35	-7	5,635	-0.12%
2024/09/30	33.1	35.50	34	35.23	35.80	-0.9	4,976	-0.02%
2024/09/27	11	34.73	7	33.93	33.80	4	4,604	0.09%
2024/09/26	36	35.13	40	34.88	33.45	-4	4,304	-0.09%
2024/09/25	26	33.65	26.6	33.68	35.20	-0.6	3,569	-0.02%
2024/09/24	12	31.28	8	30.38	32.00	4	3,017	0.13%
2024/09/23	3	29.83	33	30.17	30.00	-30	2,747	-1.09%
2024/09/20	7.1	29.99	2	30.00	28.70	5.1	2,663	0.19%
2024/09/19	24	30.30	5	30.60	30.10	19	2,597	0.73%
2024/09/18	0.5	30.50	6	30.70	29.70	-5.5	2,501	-0.22%
2024/09/16	0	0.00	19	30.66	30.80	-19	2,295	-0.83%
2024/09/13	2	29.35	0	0.00	29.75	2	2,211	0.09%
2024/09/11	0	0.00	2	27.35	27.25	-2	2,158	-0.09%
2024/09/03	0.1	28.05	0	0.00	28.20	0.1	2,073	0.01%
2024/09/02	4	29.70	10	30.14	29.20	-6	2,028	-0.30%
2024/08/30	13	29.98	9	29.74	29.90	4	1,832	0.22%
2024/08/29	15	28.78	35	28.94	29.10	-20	1,522	-1.31%
2024/08/28	6	27.73	8	27.43	28.00	-2	1,220	-0.17%
2024/08/27	5	25.80	4.2	26.15	26.15	0.8	866	0.09%
2024/08/26	0	0.00	1	22.00	23.80	-1	634	-0.16%
2024/08/22	1	22.15	0	0.00	22.00	1	617	0.16%
2024/08/21	0	21.80	0	0.00	21.65	0	621	0.00%
2024/08/15	0	0.00	1	21.50	21.50	-1	641	-0.16%
2024/08/09	0	21.55	0	0.00	21.45	0	688	0.00%
2024/07/30	0	0.00	2	22.35	22.85	-2	693	-0.29%
2024/07/29	0	22.30	0	0.00	22.00	0	694	0.00%
2024/07/18	7	24.14	0	0.00	23.90	7	723	0.97%
2024/07/17	1	24.85	0	0.00	24.85	1	710	0.14%
2024/07/16	0	0.00	4	24.90	24.85	-4	713	-0.56%
2024/07/12	2	25.60	0	0.00	25.50	2	741	0.27%
2024/07/11	2	26.30	2	26.10	25.90	0	744	0.00%
2024/07/10	9	26.11	3	26.03	26.25	6	761	0.79%
2024/07/09	17	26.77	12	26.26	26.25	5	753	0.66%
2024/07/08	2	25.55	4	25.11	25.70	-2	628	-0.32%
2024/06/25	0.1	23.40	0	0.00	23.30	0.1	970	0.01%
2024/06/14	0	0.00	1	23.05	23.05	-1	1,062	-0.09%
2024/06/07	0	23.85	0	0.00	23.65	0	1,063	0.00%
2024/05/31	0.1	24.80	0	0.00	24.50	0.1	1,073	0.01%
2024/05/28	0	0.00	2	24.80	24.95	-2	1,075	-0.19%
2024/05/24	0	24.15	0	0.00	24.00	0	1,084	0.00%
2024/05/22	0	0.00	40	24.77	24.85	-40	1,100	-3.63%
2024/05/21	40	25.10	18	24.80	24.90	22	1,107	1.99%
2024/05/20	18	25.05	1	25.20	24.95	17	1,113	1.53%
2024/05/16	2	24.20	4	24.25	24.65	-2	1,126	-0.18%
2024/05/15	1	24.05	1	24.00	24.00	0	1,134	0.00%
2024/05/06	1	23.05	0	0.00	23.15	1	1,500	0.07%
2024/05/03	0	23.55	0	0.00	23.40	0	1,610	0.00%
2024/04/30	0	24.05	0	0.00	23.95	0	1,667	0.00%
2024/04/19	5	23.08	0	0.00	23.10	5	1,834	0.27%
2024/04/18	1	24.75	0	0.00	24.10	1	1,858	0.05%
2024/04/15	0	0.00	4	26.25	25.80	-4	2,494	-0.16%
2024/04/12	0	0.00	0.1	26.15	26.40	-0.1	2,541	0.00%
2024/04/10	0	0.00	5	26.75	26.90	-5	2,480	-0.20%
2024/04/09	5	26.10	3	25.53	26.25	2	2,435	0.08%
2024/04/08	1.1	26.69	1	26.15	26.60	0.1	2,390	0.00%
2024/04/03	11	25.20	9	25.34	25.65	2	2,319	0.09%
2024/04/02	1	24.30	1	24.10	24.10	0	2,232	0.00%
2024/03/29	0	23.10	0	0.00	23.05	0	2,169	0.00%
2024/03/28	0	0.00	1	23.10	23.00	-1	2,140	-0.05%
2024/03/27	0	21.95	2	22.10	22.55	-2	2,067	-0.10%
2024/03/26	0	21.85	0.4	21.80	21.90	-0.4	2,026	-0.02%
2024/03/25	0	21.63	0	21.55	21.65	0	2,004	0.00%
2024/03/20	0	0.00	1	20.55	20.55	-1	1,960	-0.05%
2024/03/19	0	0.00	1	20.60	20.35	-1	1,959	-0.05%
2024/03/18	0	0.00	2	20.30	20.45	-2	1,956	-0.10%
2024/03/14	0	0.00	8	20.29	20.25	-8	1,955	-0.41%
2024/03/12	0	0.00	2	20.40	20.20	-2	1,947	-0.10%
2024/03/06	0	0.00	1	20.75	20.75	-1	1,931	-0.05%
2024/03/05	0	0.00	10	20.86	20.75	-10	1,929	-0.52%
2024/02/27	1	20.90	0	0.00	20.90	1	1,923	0.05%
2024/02/19	0	22.15	0	0.00	22.10	0	1,883	0.00%
2024/02/16	1	21.70	0	0.00	21.70	1	1,876	0.05%
2024/02/05	1.2	21.22	0	0.00	21.00	1.2	1,848	0.06%
2024/02/01	0.2	23.05	1	23.20	22.85	-0.8	1,817	-0.04%
2024/01/26	0	0.00	13	22.66	21.05	-13	1,603	-0.81%
2024/01/25	20	21.20	9	21.47	20.90	11	1,484	0.74%
2024/01/23	0	0.00	2	20.30	20.35	-2	1,420	-0.14%
2024/01/22	1	20.20	0	0.00	20.20	1	1,405	0.07%
2024/01/18	0	0.00	1	20.95	20.60	-1	1,348	-0.07%
2024/01/12	1	20.90	0	0.00	20.80	1	1,185	0.08%
2024/01/11	2	21.83	3	22.18	21.15	-1	1,129	-0.09%
2024/01/10	2	19.95	0.1	19.90	21.40	1.9	924	0.20%
2024/01/09	6.1	21.69	5	21.61	20.25	1.1	773	0.15%
2024/01/08	0	0.00	2	20.33	20.55	-2	418	-0.48%
2023/12/26	4	18.40	0	0.00	18.45	4	344	1.16%
2023/12/22	0	0.00	6	18.65	18.50	-6	344	-1.74%
2023/12/14	6	19.00	0.1	18.75	18.80	5.9	341	1.73%
2023/12/07	0	0.00	3	19.30	19.25	-3	335	-0.90%
2023/12/06	0	0.00	2	19.25	19.15	-2	330	-0.61%
2023/11/27	0	0.00	1	19.05	19.10	-1	321	-0.31%
2023/11/22	1	19.15	0	0.00	19.10	1	301	0.33%
2023/11/10	0.1	18.70	0	0.00	18.50	0.1	249	0.04%
2023/11/09	41	19.11	38	19.33	19.00	3	241	1.24%
2023/09/25	2	17.85	0	0.00	17.65	2	217	0.92%
2023/09/20	1	18.10	0	0.00	17.90	1	231	0.43%
2023/09/01	0	0.00	1	18.20	18.15	-1	289	-0.35%
2023/08/01	4	18.25	0	0.00	18.30	4	396	1.01%
2023/07/31	1	18.55	0	0.00	18.30	1	400	0.25%
2023/07/14	1	19.05	1	19.00	19.00	0	856	0.00%
2023/07/11	0	0.00	1	18.75	18.60	-1	877	-0.11%
2023/07/07	0	0.00	1	18.90	19.00	-1	894	-0.11%
2023/07/06	2	19.38	0	0.00	19.15	2	894	0.22%
2023/07/05	5	19.55	0	0.00	19.40	5	897	0.56%
2023/07/04	2	19.50	0	0.00	19.45	2	902	0.22%
2023/07/03	0	0.00	0	20.00	19.90	0	908	0.00%
2023/06/21	1	21.35	0	0.00	21.35	1	936	0.11%
2023/06/14	1	21.55	0	0.00	21.55	1	994	0.10%
2023/06/05	2	22.55	2	22.55	22.45	0	1,284	0.00%
2023/05/16	1	20.80	1	20.80	20.60	0	1,644	0.00%
2023/04/21	1	22.95	0	0.00	22.85	1	1,530	0.07%
2023/04/20	7	25.93	6	25.21	24.45	1	1,457	0.07%
2023/04/18	4	23.15	0	0.00	23.10	4	1,137	0.35%
2023/04/14	0	0.00	3	22.70	22.50	-3	1,108	-0.27%
2023/04/13	0	0.00	1	22.75	22.85	-1	1,101	-0.09%
2023/03/30	1	21.65	0	0.00	21.80	1	1,038	0.10%
2023/03/29	1	21.85	0	0.00	21.60	1	1,033	0.10%
2023/03/28	0	0.00	1	21.60	21.55	-1	1,027	-0.10%
2023/03/27	1	22.35	0	0.00	22.30	1	1,010	0.10%
2023/03/22	1	23.10	0	0.00	22.75	1	987	0.10%
2023/03/16	0	0.00	2	22.65	22.50	-2	913	-0.22%
2023/03/10	1	23.55	0	0.00	22.95	1	833	0.12%
2023/03/09	1	24.25	1	23.35	23.50	0	806	0.00%
2023/03/08	5	23.19	3	23.48	23.70	2	762	0.26%
2023/03/07	0	22.35	3	21.33	22.70	-3	602	-0.50%
2023/03/01	2	20.85	0	0.00	20.65	2	479	0.42%
2023/02/24	0	0.00	2	19.70	20.10	-2	418	-0.48%
2023/02/23	1	19.25	0	0.00	19.35	1	354	0.28%
2023/02/22	3	19.13	1	19.45	19.40	2	329	0.61%
2023/02/21	1	17.30	1	18.55	18.55	0	222	0.00%
2023/02/06	0	0.00	0	17.00	16.25	0	204	0.00%
2023/01/30	0	17.10	0	0.00	15.50	0	192	0.00%
2023/01/17	0	15.90	0	0.00	15.60	0	191	0.00%
2022/12/07	0	0.00	1	16.75	16.55	-1	441	-0.23%
2022/11/30	1	17.00	0	0.00	16.95	1	432	0.23%
2022/11/08	0	0.00	1	16.20	15.90	-1	531	-0.19%
2022/10/27	0	0.00	2	15.05	15.05	-2	541	-0.37%
2022/10/13	1	15.70	0	0.00	15.10	1	561	0.18%
2022/10/11	0	0.00	1	16.10	16.05	-1	554	-0.18%
2022/10/05	0	0.00	5	17.55	17.15	-5	548	-0.91%
2022/09/29	6	17.85	1	18.45	17.35	5	511	0.98%
2022/09/07	0	0.00	2	17.25	17.05	-2	533	-0.37%
2022/09/05	0	0.00	0	18.25	17.95	0	537	0.00%
2022/08/25	0	0.00	6	17.95	18.00	-6	531	-1.13%
2022/08/17	5	18.40	0	0.00	18.30	5	529	0.94%
2022/08/16	1	18.65	0	0.00	18.65	1	511	0.20%
2022/07/27	2	16.90	0	0.00	17.00	2	496	0.40%
2022/07/19	0	0.00	1	16.90	16.85	-1	510	-0.20%
2022/07/08	2	16.35	0	0.00	16.30	2	540	0.37%
2022/06/29	0	0.00	3	18.00	17.80	-3	563	-0.53%
2022/06/22	1	21.35	0	0.00	21.05	1	589	0.17%
2022/06/21	0	0.00	1	21.25	21.25	-1	652	-0.15%
2022/06/20	1	19.80	0	0.00	19.35	1	824	0.12%
2022/06/17	0	0.00	5	20.50	20.50	-5	917	-0.55%
2022/05/13	2	21.15	0	0.00	21.45	2	1,348	0.15%
2022/05/10	1	22.00	0	0.00	22.15	1	1,821	0.05%
2022/04/26	1	22.90	0	0.00	22.90	1	2,140	0.05%
2022/04/22	1	23.95	0	0.00	23.85	1	2,217	0.05%
2022/04/21	2	24.43	0	0.00	24.30	2	2,271	0.09%
2022/04/18	1	24.35	0	0.00	24.20	1	2,376	0.04%
2022/04/15	2	24.63	0	0.00	24.50	2	2,401	0.08%
2022/04/12	1	25.20	0	0.00	25.10	1	2,589	0.04%
2022/04/07	1	26.50	0	0.00	26.05	1	2,992	0.03%
2022/03/31	2	27.35	0	0.00	27.20	2	3,452	0.06%
2022/03/30	1	27.75	0	0.00	27.85	1	3,572	0.03%
2022/03/29	5	27.55	2	27.50	27.35	3	3,734	0.08%
2022/03/25	1	28.20	0	0.00	28.10	1	4,154	0.02%
2022/03/24	4	27.80	10	28.15	28.55	-6	4,202	-0.14%
2022/03/23	10	28.25	8	28.06	27.90	2	4,270	0.05%
2022/03/22	6	26.68	0	0.00	27.10	6	4,291	0.14%
2022/03/21	0	25.00	0	0.00	24.65	0	4,712	0.00%
2022/03/08	0	0.00	1	23.95	23.25	-1	7,492	-0.01%
2022/03/02	2	25.68	0	0.00	25.75	2	7,504	0.03%
2022/02/25	1	25.20	1	25.25	25.10	0	7,611	0.00%
2022/02/24	0	0.00	4	25.04	24.90	-4	7,764	-0.05%
2022/02/22	4	26.29	4	26.55	25.65	0	7,742	0.00%
2022/02/21	3	27.63	0	0.00	27.75	3	7,863	0.04%
2022/02/16	30	28.55	0	0.00	28.55	30	8,001	0.37%
2022/02/15	2	28.50	0	0.00	28.40	2	7,990	0.03%
2022/02/14	0	0.00	2	28.85	28.20	-2	7,979	-0.03%
2022/02/11	9	30.24	5	30.11	30.00	4	7,938	0.05%
2022/02/10	7	31.53	9	31.40	31.70	-2	7,778	-0.03%
2022/02/09	1	30.95	1	30.10	29.90	0	7,531	0.00%
2022/02/08	0	0.00	1	29.30	29.05	-1	7,405	-0.01%
2022/02/07	0	0.00	1	28.80	28.75	-1	7,389	-0.01%
2022/01/25	2	28.53	0	0.00	28.40	2	7,356	0.03%
2022/01/21	0	0.00	1	29.45	28.55	-1	7,294	-0.01%
2022/01/20	0	0.00	2	29.45	30.30	-2	7,248	-0.03%
2022/01/18	12	29.44	0	0.00	28.80	12	7,192	0.17%
2022/01/17	5	29.20	0	0.00	29.25	5	7,158	0.07%
2022/01/14	0	0.00	0	28.60	28.55	0	7,109	0.00%
2022/01/12	0	0.00	0	28.95	29.00	0	7,007	0.00%
2022/01/11	0	0.00	20	28.85	29.05	-20	6,981	-0.29%
2022/01/07	16	29.54	6	29.75	29.25	10	6,912	0.14%
2022/01/06	0	0.00	9.5	29.57	30.50	-9.5	6,844	-0.14%
2022/01/05	5	30.61	0	31.20	30.25	5	6,799	0.07%
2022/01/04	0.5	32.10	5	32.00	31.80	-4.5	6,723	-0.07%
2022/01/03	6	31.98	3	31.65	31.90	3	6,530	0.05%
2021/12/30	3	31.13	1	31.35	31.45	2	6,407	0.03%
2021/12/29	8	31.59	14	31.75	31.80	-6	6,297	-0.10%
2021/12/28	5	30.70	6.2	30.16	30.00	-1.2	5,952	-0.02%
2021/12/27	2	30.60	20	30.50	30.60	-18	5,897	-0.31%
2021/12/24	4.2	29.99	0	0.00	29.95	4.2	5,814	0.07%
2021/12/23	5	31.55	14	31.41	31.10	-9	5,685	-0.16%
2021/12/22	22	31.14	8	30.73	30.80	14	5,502	0.25%
2021/12/21	3	29.90	3	30.48	30.40	0	5,278	0.00%
2021/12/20	0	0.00	1	29.60	29.40	-1	5,046	-0.02%
2021/12/17	20	30.30	3	29.78	29.65	17	4,961	0.34%
2021/12/16	5	29.77	7	30.18	30.25	-2	4,811	-0.04%
2021/12/15	15	31.03	41	31.28	30.30	-26	4,609	-0.56%
2021/12/14	11	29.50	13	29.19	30.00	-2	4,087	-0.05%
2021/12/13	24	29.57	31	29.53	29.35	-7	3,778	-0.19%
2021/12/10	24	28.59	13	28.36	28.00	11	3,381	0.33%
2021/12/09	21	28.70	18	28.57	28.75	3	3,185	0.09%
2021/12/08	51	26.25	13	26.38	28.15	38	2,709	1.40%
2021/12/07	9	25.81	0	0.00	25.90	9	2,112	0.43%
2021/12/06	1	23.25	5	24.20	24.20	-4	1,445	-0.28%
2021/12/03	0	0.00	1	22.30	22.00	-1	1,265	-0.08%
2021/12/02	5	21.85	1	22.20	21.70	4	1,254	0.32%
2021/12/01	0	0.00	0	21.80	22.05	0	1,242	0.00%
2021/11/30	0	0.00	0	21.30	21.75	0	1,230	0.00%
2021/11/29	0.4	21.40	4	21.36	20.85	-3.7	1,214	-0.30%
2021/11/26	0	0.00	1	21.45	21.55	-1	1,193	-0.08%
2021/11/25	3	22.60	1	22.25	22.15	2	1,172	0.17%
2021/11/24	1	23.10	0	0.00	23.10	1	1,137	0.09%
2021/11/23	1	22.75	12	22.98	23.15	-11	1,043	-1.05%
2021/11/22	0	0.00	2	22.05	21.70	-2	873	-0.23%
2021/11/19	0	0.00	0	21.60	21.35	0	860	0.00%
2021/11/18	13.3	22.97	1	22.25	22.05	12.3	827	1.49%
2021/11/17	0	0.00	1	20.65	22.80	-1	632	-0.16%
2021/11/16	1.4	20.53	0	0.00	20.80	1.4	480	0.28%
2021/10/29	0	0.00	2	18.05	18.05	-2	981	-0.20%
2021/10/27	1	17.75	0	0.00	17.90	1	1,031	0.10%
2021/10/22	1	17.60	0	0.00	17.45	1	1,112	0.09%
2021/10/04	0	0.00	2	16.85	16.50	-2	2,048	-0.10%
2021/09/06	0	0.00	9	18.40	18.25	-9	2,254	-0.40%
2021/08/24	1	18.55	0	0.00	18.20	1	2,314	0.04%
2021/08/16	0	0.00	34	18.84	18.65	-34	2,331	-1.46%
2021/08/13	34	20.26	0	0.00	19.25	34	2,316	1.47%
2021/08/12	1	19.85	0	0.00	19.75	1	2,311	0.04%
2021/08/11	7	20.46	1	20.80	19.65	6	2,315	0.26%
2021/08/10	0	0.00	2.4	21.54	21.75	-2.4	1,903	-0.13%
2021/08/09	2	22.65	0	0.00	21.80	2	1,922	0.10%
2021/08/06	2	23.18	1	22.90	22.75	1	1,957	0.05%
2021/08/05	1	23.00	0	0.00	23.30	1	1,979	0.05%
2021/08/04	10	23.35	11	23.23	22.90	-1	2,010	-0.05%
2021/08/03	1	23.40	1	23.25	23.20	0	2,017	0.00%
2021/08/02	0	0.00	11	22.20	22.70	-11	1,998	-0.55%
2021/07/30	1	22.50	0	0.00	22.00	1	2,006	0.05%
2021/07/27	3	22.70	4	22.78	22.50	-1	2,007	-0.05%
2021/07/26	5	24.17	0	0.00	23.70	5	1,981	0.25%
2021/07/23	2	23.00	84	23.53	23.20	-82	1,746	-4.69%
2021/07/22	12	21.91	8	22.31	22.15	4	1,632	0.24%
2021/07/21	1	21.60	1	21.40	21.00	0	1,633	0.00%
2021/07/19	0	0.00	2	21.90	21.90	-2	1,713	-0.12%
2021/07/16	1	22.60	0	0.00	22.10	1	1,746	0.06%
2021/07/15	2	22.45	2	21.95	22.40	0	1,750	0.00%
2021/07/14	2	21.55	0	0.00	21.75	2	1,669	0.12%
2021/07/13	8	22.00	3	22.95	22.00	5	1,689	0.30%
2021/07/12	4	22.08	2	22.53	22.90	2	1,651	0.12%
2021/07/09	1	21.90	3	21.08	21.65	-2	1,591	-0.13%
2021/07/07	7.4	21.57	3	21.13	21.40	4.4	1,781	0.25%
2021/07/06	0	0.00	2	19.95	19.95	-2	1,762	-0.11%
2021/07/01	2	19.80	2	19.60	19.55	0	2,110	0.00%
2021/05/25	1	19.90	6	20.04	19.90	-5	4,163	-0.12%
2021/05/20	1	18.80	0	0.00	18.50	1	4,208	0.02%
2021/05/18	0	0.00	8	19.15	19.15	-8	4,233	-0.19%
2021/05/17	20	17.75	5	17.65	17.65	15	4,224	0.36%
2021/05/12	0	0.00	1	19.20	18.70	-1	4,110	-0.02%
2021/05/11	20	20.24	2.9	20.28	19.70	17.1	4,089	0.42%
2021/05/10	0.9	21.50	0	0.00	21.55	0.9	4,070	0.02%
2021/05/07	2	20.90	0	0.00	21.95	2	4,063	0.05%
2021/05/06	15	21.13	0	0.00	20.25	15	4,041	0.37%
2021/05/05	1	21.00	0	0.00	20.85	1	4,020	0.02%
2021/05/04	1	21.15	10	19.65	20.15	-9	4,003	-0.22%
2021/05/03	7	21.96	5	22.20	21.35	2	3,972	0.05%
2021/04/29	17	23.51	0	0.00	23.25	17	3,972	0.43%
2021/04/28	1	23.45	0	0.00	23.85	1	3,963	0.03%
2021/04/26	1	23.50	0	0.00	24.10	1	3,910	0.03%
2021/04/23	1	23.20	0	0.00	23.30	1	3,877	0.03%
2021/04/22	2.3	22.44	0	0.00	22.30	2.3	3,829	0.06%
2021/04/21	0.5	23.35	0	0.00	23.50	0.5	3,786	0.01%
2021/04/20	3	23.85	0	0.00	23.60	3	3,765	0.08%
2021/04/15	4	23.00	0	0.00	23.40	4	3,695	0.11%
2021/04/14	1.3	21.99	3	23.52	22.75	-1.8	3,774	-0.05%
2021/04/13	12	25.09	13	25.28	24.10	-1	3,702	-0.03%
2021/04/09	17	24.02	1	23.80	23.95	16	3,725	0.43%
2021/04/08	4	25.05	1	25.35	24.70	3	3,672	0.08%
2021/04/07	9	24.53	14	24.69	25.00	-5	3,569	-0.14%
2021/04/06	12	25.20	4	25.00	25.00	8	3,426	0.23%
2021/04/01	66	22.34	61	22.52	23.25	5	3,033	0.16%
2021/03/31	9	20.84	19	21.09	21.15	-10	2,528	-0.40%
2021/03/29	0	0.00	10	18.80	19.40	-10	2,276	-0.44%
2021/03/26	28	19.54	1	20.25	19.10	27	2,238	1.21%
2021/03/24	3	18.65	4	18.70	18.65	-1	1,971	-0.05%
2021/03/23	11	19.12	0	0.00	18.80	11	1,940	0.57%
2021/03/22	2	18.60	5	18.56	18.50	-3	1,853	-0.16%
2021/03/19	0	0.00	5	18.05	18.00	-5	1,795	-0.28%
2021/03/18	0	0.00	5	18.25	17.85	-5	1,780	-0.28%
2021/03/16	0	19.10	0	0.00	17.25	0	1,805	0.00%
2021/03/10	0	16.75	0	0.00	16.90	0	1,903	0.00%
2021/03/08	0	0.00	2	17.15	16.70	-2	1,979	-0.10%
2021/03/05	0	0.00	3	17.10	17.10	-3	2,015	-0.15%
2021/03/04	5	17.40	0	0.00	17.05	5	2,090	0.24%
2021/02/22	1	17.50	0	0.00	17.50	1	2,288	0.04%
2021/02/18	0	0.00	1	16.45	16.60	-1	2,295	-0.04%
2021/01/18	0	0.00	5	15.78	15.85	-5	3,254	-0.15%
2021/01/07	2	17.40	0	0.00	17.25	2	4,095	0.05%
2021/01/06	1	17.30	0	0.00	16.70	1	4,176	0.02%
2021/01/05	0	0.00	4	18.15	17.40	-4	4,160	-0.10%
2021/01/04	14	17.70	50	17.77	17.60	-36	4,079	-0.88%
2020/12/28	1	16.70	14	16.56	16.55	-13	4,309	-0.30%
2020/12/24	0	0.00	2	17.10	16.90	-2	4,327	-0.05%
2020/12/23	1	17.05	0	0.00	17.05	1	4,225	0.02%
2020/12/18	5	16.80	3	16.60	16.55	2	4,327	0.05%
2020/12/17	2	16.70	2	16.50	16.50	0	4,337	0.00%
2020/12/15	0	0.00	2	16.15	16.15	-2	4,414	-0.05%
2020/12/14	0	0.00	4	16.15	16.40	-4	4,455	-0.09%
2020/12/11	2	16.40	3	16.18	15.80	-1	4,514	-0.02%
2020/12/10	1	16.50	0	0.00	16.50	1	4,515	0.02%
2020/12/08	0	0.00	3	17.48	17.20	-3	4,631	-0.06%
2020/12/07	3	17.12	2	17.10	17.15	1	4,831	0.02%
2020/12/04	4	17.70	0	0.00	17.65	4	4,898	0.08%
2020/12/03	0	0.00	2	18.03	17.75	-2	5,109	-0.04%
2020/12/01	2	17.90	0	0.00	17.90	2	5,347	0.04%
2020/11/30	0	0.00	2	18.05	18.10	-2	5,665	-0.04%
2020/11/26	1	17.75	1	17.60	17.55	0	5,787	0.00%
2020/11/24	10	17.60	0	0.00	17.45	10	5,871	0.17%
2020/11/20	2	17.90	1	17.75	17.65	1	5,868	0.02%
2020/11/19	0	0.00	1	17.70	18.00	-1	5,840	-0.02%
2020/11/13	10	17.50	0	0.00	17.45	10	5,658	0.18%
2020/11/12	12	18.02	13.6	18.02	17.40	-1.6	5,661	-0.03%
2020/11/11	2	17.88	5	17.95	17.75	-3	5,349	-0.06%
2020/11/09	50	17.64	56	17.62	17.55	-6	5,251	-0.11%
2020/11/05	8	17.77	3	17.95	17.85	5	5,226	0.10%
2020/10/28	23	18.32	22	17.65	17.95	1	5,241	0.02%
2020/10/26	0	0.00	1	17.30	17.10	-1	5,038	-0.02%
2020/10/23	0	17.40	0	0.00	17.45	0	5,017	0.00%
2020/10/21	15	17.86	10	18.20	17.40	5	4,988	0.10%
2020/10/20	9	17.83	4	17.60	17.55	5	4,892	0.10%
2020/10/19	1	18.05	5	17.74	17.70	-4	4,857	-0.08%
2020/10/16	13	18.29	7	18.69	17.75	6	4,804	0.12%
2020/10/15	43	19.14	12	19.21	19.15	31	4,674	0.66%
2020/10/14	3	18.05	0	0.00	18.35	3	4,280	0.07%
2020/10/12	4	17.03	1	17.10	17.10	3	4,218	0.07%
2020/10/08	1	16.90	10	17.40	16.95	-9	4,212	-0.21%
2020/10/07	10	16.95	0	0.00	16.80	10	4,177	0.24%
2020/09/25	0	0.00	2	16.10	15.00	-2	4,324	-0.05%
2020/09/24	2	16.58	0	0.00	16.25	2	4,258	0.05%
2020/09/23	0	0.00	1	16.55	16.60	-1	4,226	-0.02%
2020/09/22	1	16.25	0	0.00	16.10	1	4,141	0.02%
2020/09/18	3	17.60	6	17.49	16.95	-3	4,087	-0.07%
2020/09/16	0	0.00	2	16.95	16.90	-2	3,958	-0.05%
2020/09/15	6	16.95	0	0.00	16.90	6	3,912	0.15%
2020/09/14	6	17.20	6	17.00	16.70	0	3,906	0.00%
2020/09/11	4	17.44	3	17.05	16.80	1	3,911	0.03%
2020/09/10	5	17.65	27	18.06	17.50	-22	3,821	-0.58%
2020/09/09	1	17.40	0	0.00	17.70	1	3,772	0.03%
2020/09/08	12	16.75	3	16.73	17.00	9	3,657	0.25%
2020/09/07	10	16.37	1	16.15	15.95	9	3,424	0.26%
2020/09/04	4	15.40	4	15.26	15.30	0	3,268	0.00%
2020/09/03	4	15.19	11	16.00	15.25	-7	3,119	-0.22%
2020/09/02	0	0.00	3.3	14.00	14.55	-3.3	2,757	-0.12%
2020/08/31	0	0.00	4	13.38	13.20	-4	2,531	-0.16%
2020/08/28	1	13.20	1	13.00	13.00	0	2,469	0.00%
2020/08/25	0	0.00	1	12.70	12.55	-1	2,342	-0.04%
2020/08/19	1	12.75	0	0.00	12.55	1	2,327	0.04%
2020/08/11	3	12.70	0	0.00	12.40	3	2,175	0.14%
2020/08/10	0	0.00	7	13.06	13.20	-7	2,134	-0.33%
2020/08/07	0.3	12.05	0	0.00	12.05	0.3	2,003	0.01%
2020/08/06	2	12.40	0	0.00	12.00	2	1,985	0.10%
2020/08/05	1	12.35	0	0.00	12.35	1	1,970	0.05%
2020/07/31	0	0.00	1	11.75	12.20	-1	1,866	-0.05%
2020/07/27	5	12.09	5	11.95	11.40	0	1,845	0.00%
2020/07/23	0	0.00	9	12.45	12.40	-9	1,814	-0.50%
2020/07/22	1	12.60	3	12.45	12.60	-2	1,799	-0.11%
2020/07/17	21	13.42	23	13.52	13.05	-2	1,874	-0.11%
2020/07/16	0	0.00	7	13.31	13.10	-7	1,811	-0.39%
2020/07/15	4	12.76	0	0.00	12.40	4	1,720	0.23%
2020/07/14	3	13.55	0	0.00	13.20	3	1,683	0.18%
2020/07/13	14	13.97	1	13.30	13.55	13	1,607	0.81%
2020/07/10	0	0.00	51	11.70	13.50	-51	1,452	-3.51%
2020/07/09	5	11.60	1	12.30	12.30	4	1,299	0.31%
2020/07/07	9	11.60	3	11.25	11.25	6	1,202	0.50%
2020/07/06	2	11.70	0	0.00	11.80	2	1,149	0.17%
2020/06/24	0	0.00	1	11.35	11.20	-1	1,027	-0.10%
2020/06/23	6	10.73	6	10.88	10.75	0	1,015	0.00%
2020/06/18	0	0.00	3	11.50	11.90	-3	923	-0.32%
2020/06/16	50	11.43	7	11.39	11.40	43	782	5.49%
2020/05/21	1	9.43	1	9.38	9.38	0	518	0.00%
2020/05/07	1	9.38	0	0.00	9.35	1	502	0.20%
2020/05/06	0	0.00	4	9.35	9.27	-4	500	-0.80%
2020/04/27	0	0.00	5	10.20	9.68	-5	437	-1.14%
2020/04/24	5	10.05	0	0.00	10.10	5	416	1.20%
2020/04/01	0	0.00	1	7.40	7.48	-1	206	-0.48%
2020/03/27	4	7.62	0	0.00	7.50	4	203	1.97%
2019/12/05	0	0.00	1	9.80	9.75	-1	370	-0.27%
2019/11/13	0	0.00	1	10.05	10.00	-1	434	-0.23%
2019/10/30	0	0.00	1	10.10	10.00	-1	405	-0.25%
2019/10/14	1	9.91	0	0.00	9.87	1	371	0.27%
2019/10/07	1	10.00	0	0.00	9.98	1	333	0.30%
2019/07/03	2	9.83	0	0.00	9.80	2	258	0.77%
2019/05/09	1	10.65	0	0.00	10.60	1	435	0.23%
2019/04/26	0	0.00	1	10.85	10.85	-1	548	-0.18%
2019/04/24	0	0.00	1	10.85	10.85	-1	567	-0.18%
2019/04/18	2	11.10	0	0.00	11.00	2	558	0.36%
2019/04/10	0	10.95	0	0.00	11.00	0	471	0.00%
2019/03/29	1	10.50	0	0.00	10.50	1	442	0.23%
2019/03/28	1	10.55	3	10.50	10.50	-2	442	-0.45%
2019/03/26	1	10.60	0	0.00	10.55	1	443	0.23%
2019/03/15	1	10.55	0	0.00	10.60	1	526	0.19%
2019/02/26	2	11.00	0	0.00	10.90	2	569	0.35%
2019/02/21	3	11.10	0	0.00	10.95	3	555	0.54%
2019/02/19	0	0.00	5	11.30	11.35	-5	541	-0.92%
2019/02/13	3	10.30	2	10.30	10.30	1	458	0.22%
2019/01/18	5	11.20	0	0.00	11.00	5	500	1.00%
2018/12/05	0	0.00	1	10.65	10.75	-1	427	-0.23%
2018/12/03	1	11.00	0	0.00	10.75	1	456	0.22%
2018/11/27	0	0.00	4	9.98	10.00	-4	435	-0.92%
2018/11/22	4	9.96	0	0.00	10.00	4	506	0.79%
2018/11/09	0	0.00	2	10.50	10.50	-2	589	-0.34%
2018/10/08	2	9.90	0	0.00	9.92	2	1,456	0.14%
2018/10/05	0	0.00	2	9.99	9.89	-2	1,495	-0.13%
2018/09/28	1	11.00	0	0.00	10.85	1	1,767	0.06%
2018/09/27	0	0.00	1	11.00	10.95	-1	1,829	-0.05%
2018/09/13	0	0.00	2	11.05	10.95	-2	3,420	-0.06%
2018/09/12	2	10.95	0	0.00	11.00	2	3,564	0.06%
2018/08/31	0	0.00	5	12.55	12.55	-5	4,765	-0.10%
2018/08/28	5	12.45	0	0.00	12.55	5	4,833	0.10%
2018/08/27	2	12.20	0	0.00	12.20	2	4,869	0.04%
2018/08/24	0	0.00	20	12.00	11.90	-20	4,912	-0.41%
2018/08/14	0	0.00	21	12.57	12.90	-21	5,093	-0.41%
2018/08/09	5	13.15	0	0.00	13.00	5	5,143	0.10%
2018/08/03	9	14.73	7	14.74	14.30	2	5,222	0.04%
2018/08/01	0	0.00	80	14.14	14.00	-80	5,151	-1.55%
2018/07/31	80	13.81	0	0.00	14.35	80	5,170	1.55%
2018/07/20	0	0.00	1	12.30	12.05	-1	5,168	-0.02%
2018/07/17	2	13.23	0	0.00	13.10	2	5,096	0.04%
2018/07/11	0	0.00	1	13.40	13.15	-1	4,980	-0.02%
2018/07/10	2	14.15	4	14.05	14.10	-2	4,941	-0.04%
2018/07/06	1	14.45	0	0.00	14.20	1	4,810	0.02%
2018/07/03	0	0.00	2	15.30	14.45	-2	4,706	-0.04%
2018/07/02	14	15.67	1	15.40	15.00	13	4,635	0.28%
2018/06/28	1	16.25	3	16.65	16.30	-2	4,470	-0.04%
2018/06/27	50	16.91	21	16.87	16.50	29	4,373	0.66%
2018/06/26	3	16.33	4	16.38	15.95	-1	4,181	-0.02%
2018/06/25	7	16.79	132	17.23	16.90	-125	4,025	-3.11%	大賣/鉅額交易
2018/06/22	0	0.00	5	15.95	15.95	-5	3,499	-0.14%
2018/06/21	0	0.00	10	14.95	14.50	-10	3,298	-0.30%
2018/06/19	5	14.80	18	14.15	14.85	-13	3,051	-0.43%
2018/06/14	27	13.98	0	0.00	13.80	27	2,858	0.94%
2018/06/13	44	13.67	0	0.00	13.70	44	2,807	1.57%
2018/06/12	80	14.78	31	14.46	13.90	49	2,802	1.75%
2018/06/11	3	14.40	0	0.00	14.40	3	2,537	0.12%
2018/06/08	34	12.86	4	12.99	13.10	30	2,588	1.16%
2018/06/07	1	11.85	0	0.00	11.95	1	2,443	0.04%
2018/06/06	0	0.00	2	12.20	11.95	-2	2,451	-0.08%
2018/06/05	2	11.75	0	0.00	11.80	2	2,414	0.08%
2018/06/04	0	0.00	3	11.95	11.75	-3	2,391	-0.13%
2018/05/31	1	12.00	0	0.00	11.55	1	2,273	0.04%
2018/05/30	0	0.00	6	10.65	11.80	-6	2,215	-0.27%
2018/05/25	15	11.23	5	11.29	11.05	10	2,115	0.47%
2018/05/23	0	0.00	21	11.90	11.75	-21	2,074	-1.01%
2018/05/22	13	11.80	37	11.66	11.75	-24	2,033	-1.18%
2018/05/18	6	11.53	0	0.00	11.60	6	1,993	0.30%
2018/05/17	48	11.80	0	0.00	11.65	48	1,975	2.43%
2018/05/16	0	0.00	4	11.24	11.45	-4	1,907	-0.21%
2018/05/15	1	10.45	0	0.00	10.45	1	1,869	0.05%
2018/05/14	1	11.00	0	0.00	11.00	1	1,827	0.05%
2018/05/11	1	11.05	0	0.00	11.05	1	1,796	0.06%
2018/05/09	1	11.80	0	0.00	11.75	1	1,669	0.06%
2018/05/08	0	0.00	4	12.56	12.25	-4	1,638	-0.24%
2018/05/07	2	11.95	0	0.00	12.25	2	1,542	0.13%
2018/05/04	0	0.00	31	11.22	11.15	-31	1,440	-2.15%
2018/05/03	2	12.13	16	12.00	11.90	-14	1,394	-1.00%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/12	0	0.00	10	9.90	9.93	-10	1,058	-0.94%
2018/04/10	1	10.00	0	0.00	9.95	1	1,052	0.10%
2018/04/09	0	0.00	2	10.90	10.65	-2	1,021	-0.20%
2018/03/30	2	10.45	0	0.00	10.30	2	979	0.20%
2018/03/26	10	11.80	3	11.80	11.30	7	912	0.77%
2018/03/23	3	11.25	12	11.74	11.70	-9	855	-1.05%
2018/03/22	0	0.00	5	11.35	11.35	-5	776	-0.64%
2018/03/21	2	10.45	0	0.00	10.35	2	725	0.28%
2018/03/20	10	10.50	0	0.00	10.60	10	714	1.40%
2018/03/16	11	10.85	0	0.00	10.85	11	655	1.68%
2018/03/15	0	0.00	39	11.80	12.00	-39	587	-6.64%
2018/03/14	10	12.30	0	0.00	12.10	10	541	1.85%
2018/03/13	0	0.00	9	11.60	11.65	-9	410	-2.19%
2018/03/05	0	0.00	1	9.10	9.00	-1	257	-0.39%
2018/02/08	1	8.40	0	0.00	8.51	1	483	0.21%
2018/02/06	4	8.75	0	0.00	8.60	4	489	0.82%
2018/02/05	5	9.10	0	0.00	9.10	5	486	1.03%
2018/01/17	20	9.62	0	0.00	9.65	20	488	4.09%
2018/01/05	1	9.94	0	0.00	9.98	1	485	0.21%