天宇 (8171)-玉山-大里券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
39.65
漲跌
▲3.60
漲幅
+9.99%
成交量
1,166張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	39.65	39.65	-0.1	252	-0.04%
2024/11/20	0	0.00	0.3	36.05	36.05	-0.3	234	-0.13%
2024/11/11	0	33.80	0	0.00	33.90	0	228	0.00%
2024/11/01	0	0.00	1	34.20	34.95	-1	246	-0.40%
2024/10/30	0	0.00	0.1	33.55	33.70	-0.1	244	-0.02%
2024/10/29	1	34.75	0	0.00	34.50	1	241	0.41%
2024/10/25	0.2	35.09	0	0.00	35.00	0.2	235	0.07%
2024/10/23	0.3	34.05	0	0.00	34.15	0.3	230	0.13%
2024/09/18	1	31.55	0	0.00	31.35	1	284	0.35%
2024/09/06	2	33.00	1	34.20	32.75	1	296	0.34%
2024/09/04	0	29.95	0	0.00	29.45	0	255	0.00%
2024/08/26	0	0.00	3	31.20	31.20	-3	263	-1.14%
2024/08/19	3	31.08	5.4	30.93	31.25	-2.4	265	-0.92%
2024/08/09	0	32.60	0	0.00	32.00	0	265	0.00%
2024/08/01	2	37.70	2	37.90	38.00	0	241	0.00%
2024/07/29	0	0.00	1	37.65	37.50	-1	237	-0.42%
2024/07/19	0	0.00	1	38.55	37.90	-1	232	-0.43%
2024/07/18	0	0.00	1	39.00	39.10	-1	230	-0.43%
2024/07/12	4	39.93	4	39.70	39.60	0	230	0.00%
2024/07/05	0	0.00	1	38.90	38.70	-1	215	-0.46%
2024/07/04	1	38.00	1	38.50	38.05	0	212	0.00%
2024/07/02	0	0.00	2	37.45	38.00	-2	209	-0.95%
2024/06/24	0	0.00	1.2	36.89	36.80	-1.2	219	-0.55%
2024/06/13	0	0.00	0	35.50	35.50	0	295	-0.01%
2024/06/12	0	35.30	0	0.00	35.30	0	299	0.01%
2024/06/06	0.1	35.20	0	0.00	35.25	0.1	311	0.03%
2024/06/04	1	36.45	0	0.00	36.25	1	320	0.31%
2024/06/03	0	0.00	2	36.35	36.35	-2	328	-0.61%
2024/05/31	0.1	36.75	0	0.00	36.55	0.1	331	0.03%
2024/05/28	3	37.33	2	37.60	37.50	1	344	0.29%
2024/05/24	2	37.10	0	0.00	37.10	2	355	0.56%
2024/05/23	0	0.00	10	37.22	37.25	-10	361	-2.77%
2024/05/21	0	0.00	4	37.80	37.85	-4	363	-1.10%
2024/05/15	2	37.80	0	0.00	37.75	2	381	0.52%
2024/05/14	2	37.95	0	0.00	37.90	2	380	0.52%
2024/05/10	0	0.00	1	38.00	38.10	-1	383	-0.26%
2024/05/03	0.1	38.60	0	0.00	38.70	0.1	384	0.02%
2024/04/30	0	38.60	0	0.00	38.55	0	387	0.00%
2024/04/29	0	38.75	0	0.00	38.55	0	388	0.00%
2024/04/24	1	38.90	0	0.00	38.90	1	385	0.26%
2024/04/23	0	0.00	0	38.80	38.95	0	386	0.00%
2024/04/22	0	0.00	1	39.45	39.00	-1	386	-0.26%
2024/04/19	4	39.06	0	0.00	38.90	4	384	1.04%
2024/04/17	1	39.10	0	0.00	38.95	1	379	0.26%
2024/04/11	2	39.70	1	39.75	39.80	1	377	0.26%
2024/04/10	1	40.60	0	0.00	40.95	1	373	0.27%
2024/04/08	0	40.50	0	0.00	40.65	0	372	0.00%
2024/04/02	2	40.45	0	0.00	40.40	2	406	0.49%
2024/03/26	3	42.08	0	0.00	42.05	3	403	0.74%
2024/03/22	0	0.00	1	41.00	41.40	-1	385	-0.26%
2024/03/20	2	41.00	0	40.87	41.05	2	380	0.52%
2024/03/19	0.1	41.47	7	42.66	41.65	-6.9	369	-1.87%
2024/03/15	0	0.00	5	40.95	40.20	-5	327	-1.53%
2024/03/13	4	41.00	0	0.00	41.25	4	327	1.22%
2024/03/12	5	40.92	0	0.00	41.10	5	326	1.53%
2024/03/08	0	0.00	3	40.08	39.40	-3	331	-0.90%
2024/03/07	1	40.10	0	0.00	40.30	1	323	0.31%
2024/02/21	0	0.00	3	41.15	40.85	-3	296	-1.01%
2024/02/20	0	0.00	3	41.05	40.85	-3	294	-1.02%
2024/02/19	0	41.15	0	0.00	40.25	0	290	0.00%
2024/02/16	0	39.20	7	39.10	39.15	-7	287	-2.44%
2024/02/01	0	38.15	0	0.00	38.10	0	287	0.00%
2024/01/18	0	0.00	0	38.80	38.65	0	293	0.00%
2023/12/22	1	40.05	1	40.10	40.05	0	293	0.00%
2023/12/20	1	40.60	0	0.00	40.25	1	300	0.33%
2023/11/16	0	41.80	0	0.00	41.85	0	300	0.00%
2023/11/09	0	0.00	20	41.50	41.60	-20	312	-6.40%
2023/11/07	0	0.00	0	41.30	41.45	0	321	0.00%
2023/10/31	0	40.70	0	0.00	40.30	0	354	0.00%
2023/10/25	0	0.00	3	40.45	41.30	-3	375	-0.80%
2023/10/24	1	39.90	0	0.00	39.90	1	367	0.27%
2023/10/20	2	38.75	1	38.70	38.75	1	374	0.27%
2023/10/13	0	0.00	1	41.60	41.65	-1	399	-0.25%
2023/09/26	1	39.45	0	0.00	39.15	1	505	0.20%
2023/09/05	0	0.00	2	39.20	39.35	-2	727	-0.27%
2023/08/31	2	38.00	0	0.00	38.20	2	773	0.26%
2023/08/28	9	37.36	0	0.00	37.15	9	874	1.03%
2023/08/25	2	37.80	0	0.00	37.80	2	875	0.23%
2023/08/24	3	37.90	0	0.00	37.90	3	880	0.34%
2023/08/23	4	38.05	0	0.00	38.05	4	889	0.45%
2023/08/22	1	38.25	0	0.00	38.35	1	909	0.11%
2023/08/18	5	38.26	0	0.00	38.30	5	934	0.53%
2023/08/14	4	38.23	0	0.00	38.20	4	968	0.41%
2023/08/11	1	39.55	0	0.00	39.40	1	970	0.10%
2023/08/10	18	39.39	0	0.00	38.90	18	973	1.85%
2023/08/09	2	40.60	0	0.00	40.75	2	957	0.21%
2023/08/08	2	41.73	1	41.85	41.65	1	960	0.10%
2023/08/04	2	40.03	0	0.00	41.40	2	980	0.20%
2023/08/02	23	41.13	0	0.00	40.60	23	992	2.32%
2023/08/01	3	42.05	0	0.00	42.15	3	985	0.30%
2023/07/31	2	42.28	0	0.00	42.35	2	990	0.20%
2023/07/27	0	0.00	3	43.55	43.45	-3	992	-0.30%
2023/07/25	7	42.76	0	0.00	44.00	7	1,014	0.69%
2023/07/24	1	42.80	0	0.00	42.85	1	1,018	0.10%
2023/07/21	1	44.70	0	0.00	44.60	1	1,021	0.10%
2023/07/20	1	44.70	0	0.00	45.40	1	1,048	0.10%
2023/07/18	1	43.50	0	0.00	43.60	1	1,096	0.09%
2023/07/13	1	43.50	2	44.10	43.50	-1	1,169	-0.09%
2023/07/12	6	43.70	0.2	44.30	43.75	5.8	1,191	0.49%
2023/07/10	46	43.84	0	0.00	43.05	46	1,275	3.61%
2023/07/07	11	47.61	0	0.00	47.55	11	1,290	0.85%
2023/07/06	0	0.00	4	48.90	48.75	-4	1,318	-0.30%
2023/07/05	3	50.03	1	51.20	49.70	2	1,326	0.15%
2023/07/04	0	0.00	1	50.60	50.70	-1	1,335	-0.07%
2023/07/03	0	0.00	1	51.30	51.10	-1	1,349	-0.07%
2023/06/30	2	50.80	0	0.00	51.00	2	1,372	0.15%
2023/06/29	0	0.00	11	50.02	50.00	-11	1,377	-0.80%
2023/06/28	0	0.00	2.1	50.45	50.10	-2.1	1,413	-0.15%
2023/06/21	2	51.20	2	51.10	52.40	0	1,619	0.00%
2023/06/20	2	50.60	11	50.39	51.60	-9	1,627	-0.55%
2023/06/19	1	49.55	4	50.25	49.85	-3	1,631	-0.18%
2023/06/16	1	49.95	5	49.50	49.90	-4	1,662	-0.24%
2023/06/15	1	48.30	29	47.82	48.30	-28	1,720	-1.63%
2023/06/14	19	47.91	0	0.00	47.65	19	1,796	1.06%
2023/06/13	4	47.94	0	0.00	48.05	4	1,911	0.21%
2023/06/12	10.1	47.21	0	0.00	47.15	10.1	1,958	0.52%
2023/06/09	9	48.43	0	0.00	47.65	9	1,945	0.46%
2023/06/08	7	50.14	1	50.30	50.00	6	1,951	0.31%
2023/06/07	12	50.50	3	50.33	50.60	9	2,016	0.45%
2023/06/06	3	52.50	4	53.03	50.70	-1	2,058	-0.05%
2023/06/05	13.1	51.43	1	52.60	52.40	12.1	2,086	0.58%
2023/05/31	1	56.40	1	56.40	56.90	0	2,256	0.00%
2023/05/25	0	0.00	2	58.40	58.10	-2	2,744	-0.07%
2023/05/24	0	0.00	1	57.50	56.90	-1	2,802	-0.04%
2023/05/23	0	0.00	1	57.20	57.40	-1	2,959	-0.03%
2023/05/22	2	56.05	0	0.00	57.20	2	3,010	0.07%
2023/05/19	0	0.00	4	54.95	54.00	-4	3,030	-0.13%
2023/05/18	0	0.00	2	54.40	54.50	-2	3,121	-0.06%
2023/05/17	0	0.00	1	54.50	54.60	-1	3,276	-0.03%
2023/05/16	1	53.40	0	0.00	54.20	1	3,363	0.03%
2023/05/11	2	52.40	0	0.00	52.00	2	3,549	0.06%
2023/05/09	4	54.60	0.2	54.80	54.10	3.8	3,945	0.10%
2023/05/05	1	55.80	0.1	56.00	55.70	1	4,064	0.02%
2023/05/02	2	57.70	3	57.57	57.70	-1	4,380	-0.02%
2023/04/26	0.1	54.40	1	54.60	54.50	-0.9	4,611	-0.02%
2023/04/25	1	55.70	6	55.00	55.20	-5	4,643	-0.11%
2023/04/24	0.1	57.00	0	0.00	56.90	0.1	4,668	0.00%
2023/04/21	7	56.80	0	0.00	55.90	7	4,758	0.15%
2023/04/20	2	58.55	0	0.00	58.30	2	4,780	0.04%
2023/04/19	10	60.35	3	60.53	59.90	7	4,897	0.14%
2023/04/18	0	0.00	3	61.80	60.30	-3	5,215	-0.06%
2023/04/17	2	61.70	0.8	62.06	61.70	1.2	5,534	0.02%
2023/04/13	1	63.90	1	64.90	62.40	0	5,993	0.00%
2023/04/12	2	63.90	0	0.00	64.00	2	5,928	0.03%
2023/04/11	1	61.70	0	0.00	61.50	1	5,898	0.02%
2023/04/07	0	63.10	0	63.10	63.10	0	5,948	0.00%
2023/04/06	2	62.85	0	0.00	62.80	2	5,944	0.03%
2023/03/29	0	0.00	0.1	65.20	64.20	-0.1	5,980	0.00%
2023/03/28	0.1	65.90	1	65.70	64.50	-1	5,968	-0.02%
2023/03/27	1	64.60	0	0.00	64.20	1	5,925	0.02%
2023/03/24	3	64.90	0	0.00	65.20	3	5,935	0.05%
2023/03/23	0	0.00	1	64.00	63.40	-1	5,951	-0.02%
2023/03/22	6	63.23	0	0.00	63.20	6	6,047	0.10%
2023/03/21	3	63.60	2	63.95	63.40	1	6,067	0.02%
2023/03/20	0	0.00	2	63.10	63.00	-2	6,047	-0.03%
2023/03/17	1	61.70	1	61.00	62.00	0	5,994	0.00%
2023/03/16	4	59.03	1	59.80	59.40	3	5,930	0.05%
2023/03/15	0	0.00	2	62.10	62.10	-2	5,863	-0.03%
2023/03/13	5	59.68	3	60.00	59.70	2	5,956	0.03%
2023/03/10	6	62.43	0	0.00	60.90	6	5,984	0.10%
2023/03/09	2	64.85	1	66.60	64.50	1	5,922	0.02%
2023/03/08	1	66.10	2	65.95	66.00	-1	5,869	-0.02%
2023/03/07	1	66.90	2	66.30	66.50	-1	5,823	-0.02%
2023/03/06	0	0.00	0	66.10	66.30	0	5,743	0.00%
2023/03/03	9	65.98	8	65.98	66.10	1	5,699	0.02%
2023/03/02	14	65.89	11	66.64	65.90	3	5,570	0.05%
2023/03/01	2	64.45	2	64.20	63.50	0	5,344	0.00%
2023/02/23	6	63.90	16	64.13	63.70	-10	5,219	-0.19%
2023/02/22	9	62.57	12	62.04	63.30	-3	5,136	-0.06%
2023/02/21	14	64.55	12	63.98	63.30	2	5,093	0.04%
2023/02/20	1	64.20	22	64.20	63.80	-21	4,933	-0.43%
2023/02/17	2	63.25	3	63.13	63.50	-1	4,882	-0.02%
2023/02/16	40	63.40	46	64.09	63.00	-6	4,856	-0.12%
2023/02/15	12	63.03	9	63.18	63.70	3	4,767	0.06%
2023/02/14	4	61.45	4	61.93	61.70	0	4,612	0.00%
2023/02/13	0	0.00	6	60.37	60.20	-6	4,539	-0.13%
2023/02/10	7	60.56	0	0.00	60.00	7	4,516	0.15%
2023/02/09	5	60.30	8	61.15	61.00	-3	4,457	-0.07%
2023/02/08	42	63.94	17	65.33	60.70	25	4,349	0.57%
2023/02/07	7	61.14	0	0.00	61.60	7	4,054	0.17%
2023/02/06	2	58.40	2	58.90	59.90	0	3,935	0.00%
2023/02/03	0.1	58.30	0	0.00	57.60	0.1	3,853	0.00%
2023/02/02	5	58.46	2	58.80	58.30	3	3,797	0.08%
2023/02/01	1.2	58.59	0	0.00	58.70	1.2	3,723	0.03%
2023/01/31	3	57.73	1	58.10	58.50	2	3,571	0.06%
2023/01/30	6	56.23	4	55.68	57.00	2	3,458	0.06%
2023/01/17	13	55.60	12	54.54	54.00	1	3,323	0.03%
2023/01/16	0	0.00	3	54.20	54.20	-3	3,231	-0.09%
2023/01/13	1	53.40	0	0.00	53.40	1	3,189	0.03%
2023/01/12	2	54.10	1	54.60	53.30	1	3,145	0.03%
2023/01/11	3	55.93	0	0.00	54.70	3	3,089	0.10%
2023/01/10	2	55.75	8	55.63	55.80	-6	2,983	-0.20%
2023/01/09	1	55.80	3.1	56.39	56.60	-2.1	2,914	-0.07%
2023/01/06	10	55.31	11	55.41	57.00	-1	2,766	-0.04%
2023/01/05	18.1	54.91	17.1	54.82	55.10	1	2,426	0.04%
2023/01/04	14.1	53.61	6.1	54.18	51.80	8	2,068	0.39%
2023/01/03	4.1	51.70	1	51.30	53.30	3.1	1,740	0.18%
2022/12/30	0	0.00	1	49.35	48.65	-1	1,547	-0.06%
2022/12/29	1	50.40	1	49.85	48.85	0	1,529	0.00%
2022/12/28	0	0.00	4	50.50	49.70	-4	1,492	-0.27%
2022/12/26	0	0.00	2	48.90	49.15	-2	1,392	-0.14%
2022/12/23	2	48.30	0	0.00	48.70	2	1,384	0.14%
2022/12/22	1	48.00	0	0.00	47.90	1	1,364	0.07%
2022/12/21	0	0.00	16	48.93	48.60	-16	1,346	-1.19%
2022/12/20	6	47.68	2	49.40	47.50	4	1,289	0.31%
2022/12/19	2	50.00	0	0.00	49.55	2	1,246	0.16%
2022/12/16	1	50.40	0	0.00	50.70	1	1,226	0.08%
2022/12/15	3	50.20	7.1	51.26	51.70	-4.1	1,159	-0.35%
2022/12/14	10.1	50.85	29	49.95	49.35	-19	1,046	-1.81%
2022/12/13	2	49.08	10	48.75	47.45	-8	925	-0.86%
2022/12/12	17	48.03	2	47.85	47.85	15	882	1.70%
2022/12/09	5	47.55	5	48.00	46.80	0	864	0.00%
2022/12/08	4	47.93	1	48.00	47.65	3	846	0.35%
2022/12/07	1	48.50	1	50.00	48.90	0	849	0.00%
2022/12/06	20	49.58	2.1	50.19	50.00	17.9	806	2.22%
2022/12/05	6.1	49.90	3	49.37	50.20	3.1	760	0.41%
2022/12/02	4	47.40	1	45.50	46.90	3	644	0.47%
2022/11/30	1	43.00	0	0.00	42.60	1	559	0.18%
2022/11/29	0	0.00	8	42.19	42.30	-8	577	-1.39%
2022/11/25	3	42.15	0	0.00	41.80	3	584	0.51%
2022/11/24	7	43.17	0	0.00	43.05	7	581	1.20%
2022/11/22	0	0.00	1	44.80	45.65	-1	540	-0.18%
2022/11/21	1	43.45	0	0.00	44.10	1	522	0.19%
2022/11/18	1	44.20	4	43.30	44.10	-3	510	-0.59%
2022/11/17	0	0.00	3	44.60	43.80	-3	501	-0.60%
2022/11/11	2	41.25	0	0.00	41.35	2	448	0.45%
2022/11/10	2	42.00	0	0.00	41.70	2	440	0.45%
2022/11/03	0	0.00	2	38.00	38.10	-2	410	-0.49%
2022/10/11	5	37.10	0	0.00	37.30	5	434	1.15%
2022/10/03	0	0.00	1	38.10	38.75	-1	465	-0.21%
2022/09/28	1	36.60	0	0.00	36.60	1	460	0.22%
2022/09/26	1	37.90	0	0.00	37.60	1	454	0.22%
2022/09/15	1	42.65	0	0.00	42.10	1	426	0.23%
2022/09/08	0	0.00	1	38.45	38.10	-1	358	-0.28%
2022/09/07	0	0.00	1	37.10	37.50	-1	356	-0.28%
2022/09/05	1	37.60	2	39.02	37.60	-1	348	-0.29%
2022/08/23	1	37.75	0	0.00	38.30	1	290	0.34%
2022/08/19	1	39.30	0	0.00	39.35	1	283	0.35%
2022/08/11	1	36.60	0	0.00	36.85	1	278	0.36%
2022/07/15	0	0.00	2	36.93	36.20	-2	511	-0.39%
2022/07/14	1	35.05	2	34.00	36.00	-1	555	-0.18%
2022/07/11	2	38.15	0	0.00	38.00	2	540	0.37%
2022/06/20	0	47.00	0	0.00	45.55	0	619	0.00%
2022/06/14	1	48.60	0	0.00	48.75	1	655	0.15%
2022/06/07	0	0.00	3	50.40	50.40	-3	647	-0.46%
2022/06/01	0	0.00	2	51.05	51.00	-2	650	-0.31%
2022/05/31	0	0.00	1	50.20	50.30	-1	647	-0.15%
2022/05/20	1	50.50	0	0.00	50.40	1	655	0.15%
2022/05/19	1	49.40	0	0.00	49.95	1	648	0.15%
2022/04/28	1	55.80	0	0.00	53.00	1	523	0.19%
2022/04/27	0	0.00	20	50.60	53.80	-20	457	-4.37%
2022/04/25	20	53.10	1	52.20	51.30	19	424	4.47%
2022/04/22	2	52.75	0	0.00	53.20	2	411	0.49%
2022/04/21	1	52.90	0	0.00	51.20	1	397	0.25%
2022/04/19	0	52.80	2	48.75	49.20	-2	338	-0.59%
2022/04/18	0	0.00	2	48.55	48.50	-2	337	-0.59%
2022/04/14	0	0.00	8	49.66	49.35	-8	353	-2.26%
2022/04/11	10	53.45	1	51.10	51.10	9	361	2.49%
2022/03/29	0	0.00	2	54.10	53.60	-2	391	-0.51%
2022/03/23	1	53.40	0	0.00	53.00	1	412	0.24%
2022/03/21	2	53.00	1	52.70	53.20	1	422	0.24%
2022/03/18	0	0.00	2	50.65	52.20	-2	433	-0.46%
2022/03/11	1	49.50	2	49.55	49.65	-1	692	-0.14%
2022/03/09	0	0.00	1	48.00	47.45	-1	714	-0.14%
2022/03/08	1	47.00	0	0.00	46.75	1	747	0.13%
2022/03/01	2	48.90	1	49.00	48.80	1	760	0.13%
2022/02/25	0	0.00	2	47.55	47.30	-2	768	-0.26%
2022/02/24	1	47.85	0	0.00	47.10	1	777	0.13%
2022/01/26	0	0.00	1	48.40	47.60	-1	1,021	-0.10%
2022/01/17	1	49.90	0	0.00	49.90	1	1,153	0.09%
2022/01/13	0	0.00	2	50.80	50.90	-2	1,153	-0.17%
2022/01/12	1	48.80	1	50.00	51.00	0	1,154	0.00%
2022/01/11	1	48.95	0	0.00	49.15	1	1,144	0.09%
2022/01/10	1	48.25	0	0.00	49.00	1	1,146	0.09%
2022/01/07	2	49.10	1	48.90	48.85	1	1,145	0.09%
2022/01/05	1	51.00	0	0.00	50.60	1	1,154	0.09%
2022/01/03	1	52.20	0	0.00	52.40	1	1,155	0.09%
2021/12/29	0	0.00	1	54.50	54.30	-1	1,144	-0.09%
2021/12/28	1	52.30	0	0.00	52.50	1	1,115	0.09%
2021/12/24	0	0.00	1	54.20	53.50	-1	1,113	-0.09%
2021/12/23	0	0.00	9	54.68	53.80	-9	1,108	-0.81%
2021/12/22	1	55.40	1	56.00	55.40	0	1,097	0.00%
2021/12/15	1	56.50	10	55.80	56.50	-9	1,067	-0.84%
2021/12/14	3	56.43	0	0.00	55.60	3	1,063	0.28%
2021/12/13	18	59.34	8	59.16	59.30	10	1,038	0.96%
2021/12/10	14	59.44	5	59.86	58.50	9	1,018	0.88%
2021/12/06	5	54.62	5	54.50	54.60	0	814	0.00%
2021/12/03	1	53.40	0	0.00	54.20	1	801	0.12%
2021/12/02	2	53.90	3	55.03	52.60	-1	795	-0.13%
2021/12/01	2	52.00	0	51.65	52.30	2	763	0.26%
2021/11/30	0	0.00	0	52.00	52.10	0	762	0.00%
2021/11/25	0	52.50	0	0.00	52.00	0	761	0.00%
2021/11/19	0	0.00	0	52.80	52.20	0	744	0.00%
2021/11/18	0	0.00	1	53.10	53.00	-1	720	-0.14%
2021/11/03	1	53.80	1	52.70	52.70	0	729	0.00%
2021/11/02	0	0.00	2	52.70	53.40	-2	736	-0.27%
2021/11/01	0	0.00	2	51.10	50.80	-2	703	-0.28%
2021/10/29	4	50.95	0	0.00	51.00	4	694	0.58%
2021/10/13	0	0.00	2	43.60	41.10	-2	889	-0.22%
2021/10/12	0	0.00	10	45.10	43.90	-10	915	-1.09%
2021/09/29	0	51.90	0	0.00	52.10	0	1,619	0.00%
2021/09/08	0	0.00	1	50.70	50.50	-1	1,593	-0.06%
2021/08/26	1	52.50	0	0.00	52.30	1	1,598	0.06%
2021/08/20	2	51.90	1	51.10	51.10	1	1,616	0.06%
2021/08/18	2	52.60	0	0.00	53.00	2	1,625	0.12%
2021/08/16	0	0.00	1	54.70	53.20	-1	1,611	-0.06%
2021/08/10	2	57.95	0	0.00	58.50	2	1,629	0.12%
2021/08/06	0	0.00	1	64.30	64.00	-1	1,604	-0.06%
2021/08/03	0	0.00	1	63.30	63.10	-1	1,690	-0.06%
2021/08/02	1	64.90	3	62.30	64.00	-2	1,727	-0.12%
2021/07/30	3	61.10	5	61.04	61.00	-2	1,736	-0.12%
2021/07/29	1	60.20	2	60.45	61.70	-1	1,768	-0.06%
2021/07/28	2	59.50	1	61.40	59.50	1	1,776	0.06%
2021/07/27	7	63.34	9	63.58	62.50	-2	1,781	-0.11%
2021/07/26	5	65.60	1	65.50	66.20	4	1,786	0.22%
2021/07/23	0	0.00	1	62.70	61.80	-1	1,774	-0.06%
2021/07/22	3	62.80	1	63.60	61.40	2	1,781	0.11%
2021/07/21	10	64.67	17	64.72	63.20	-7	1,768	-0.40%
2021/07/20	22	65.48	20.1	65.51	65.40	2	1,757	0.11%
2021/07/19	11	63.06	12	63.27	63.10	-1	1,721	-0.06%
2021/07/16	17	66.69	13	65.56	64.50	4	1,719	0.23%
2021/07/15	5	66.12	1	66.48	65.50	4	1,711	0.23%
2021/07/14	4	67.13	3	69.70	68.00	1	1,679	0.06%
2021/07/13	6.1	73.80	1.9	68.97	71.50	4.1	1,615	0.25%
2021/07/12	9	66.01	8.5	66.32	67.50	0.5	1,444	0.04%
2021/07/09	0	0.00	2.1	64.34	65.10	-2.1	1,371	-0.15%
2021/07/08	3	60.87	2	61.10	61.60	1	1,323	0.08%
2021/07/07	0	0.00	2	59.10	60.50	-2	1,410	-0.14%
2021/07/06	1	55.50	0	0.00	56.00	1	1,447	0.07%
2021/07/01	2	55.30	0	0.00	54.50	2	1,495	0.13%
2021/06/22	0.4	49.15	0	0.00	48.80	0.4	1,535	0.03%
2021/06/21	0	0.00	6	49.95	49.05	-6	1,538	-0.39%
2021/05/25	1	53.10	1	52.60	53.30	0	1,923	0.00%
2021/05/24	1	49.90	0	0.00	51.30	1	2,022	0.05%
2021/05/21	0	0.00	1	49.50	49.50	-1	2,052	-0.05%
2021/05/20	0.1	47.00	0	0.00	47.80	0.1	2,069	0.00%
2021/05/19	0	0.00	3	48.25	48.75	-3	2,078	-0.14%
2021/05/14	0	0.00	1	50.00	47.10	-1	2,074	-0.05%
2021/05/13	1.2	49.75	0	0.00	48.00	1.2	2,048	0.06%
2021/05/12	0	0.00	3	53.13	52.00	-3	2,012	-0.15%
2021/05/11	4	59.33	1	57.70	57.70	3	1,975	0.15%
2021/05/10	3	66.67	1	67.50	64.00	2	1,940	0.10%
2021/05/07	0.1	65.00	2	63.70	65.30	-1.9	1,902	-0.10%
2021/05/06	6	64.53	2	63.70	64.70	4	1,890	0.21%
2021/05/05	2.4	61.47	2	62.00	61.60	0.4	1,853	0.02%
2021/04/29	3	61.80	2	62.55	62.00	1	1,788	0.06%
2021/04/28	0	0.00	3	58.83	59.40	-3	1,771	-0.17%
2021/04/27	0	0.00	1	58.20	58.00	-1	1,766	-0.06%
2021/04/26	3	58.93	1	57.70	57.60	2	1,768	0.11%
2021/04/23	0	0.00	1	58.00	57.20	-1	1,759	-0.06%
2021/04/21	2	64.55	0	0.00	63.40	2	1,761	0.11%
2021/04/20	1	67.20	1	66.60	66.50	0	1,749	0.00%
2021/04/19	0	66.20	5	66.60	67.00	-5	1,770	-0.28%
2021/04/16	1	68.00	0	0.00	67.50	1	1,766	0.06%
2021/04/15	7.2	67.14	0	0.00	65.20	7.2	1,728	0.42%
2021/04/14	3	66.30	0	0.00	66.30	3	1,668	0.18%
2021/04/13	6	62.22	4	62.70	60.60	2	1,618	0.12%
2021/04/12	2	60.00	2	60.90	61.70	0	1,540	0.00%
2021/04/06	1	60.20	1	59.60	59.70	0	1,510	0.00%
2021/03/30	0	0.00	1	57.40	57.70	-1	1,549	-0.06%
2021/03/22	1	56.90	0	0.00	56.90	1	1,650	0.06%
2021/03/16	0	60.00	0	0.00	57.20	0	1,744	0.00%
2021/03/15	0	60.00	0	0.00	57.20	0	1,751	0.00%
2021/03/12	0	58.40	1	61.00	61.20	-1	1,740	-0.06%
2021/03/11	0	58.50	2	58.55	58.40	-2	1,710	-0.12%
2021/03/10	3	55.73	0	0.00	58.00	3	1,701	0.18%
2021/03/05	1	53.80	0	0.00	53.60	1	1,670	0.06%
2021/03/04	1	57.30	0	0.00	58.20	1	1,631	0.06%
2021/03/02	0	0.00	3	57.40	55.80	-3	1,587	-0.19%
2021/02/25	1	57.80	7	58.83	57.60	-6	1,495	-0.40%
2021/02/24	11	60.75	1	60.00	57.50	10	1,463	0.68%
2021/01/28	2	42.00	2	41.70	41.35	0	1,267	0.00%
2021/01/13	1	42.85	1	42.60	42.60	0	1,351	0.00%
2020/12/30	0	0.00	1	52.30	50.30	-1	1,148	-0.09%
2020/12/24	1	49.75	0	0.00	50.70	1	1,085	0.09%
2020/11/09	0	40.75	0	0.00	40.85	0	1,632	0.00%
2020/10/30	0	0.00	1	37.20	37.55	-1	1,768	-0.06%
2020/10/29	8	37.48	7	39.30	39.30	1	1,777	0.06%
2020/09/09	3	40.28	3	40.22	38.80	0	2,250	0.00%
2020/09/04	0	0.00	1	36.50	36.50	-1	2,102	-0.05%
2020/09/03	2	35.98	6	35.18	35.10	-4	2,068	-0.19%
2020/08/28	8	29.55	5	29.15	29.50	3	1,934	0.16%
2020/08/21	1	27.50	0	0.00	27.50	1	1,847	0.05%
2020/08/19	1	27.70	0	0.00	27.15	1	1,811	0.06%
2020/08/06	0	0.00	1	26.25	26.15	-1	1,821	-0.05%
2020/08/05	1	28.15	1	27.65	27.40	0	1,861	0.00%
2020/08/04	0	0.00	2	26.80	25.60	-2	1,785	-0.11%
2020/08/03	20	23.99	18	25.40	25.60	2	1,762	0.11%
2020/07/31	1	23.25	0	0.00	23.30	1	1,731	0.06%
2020/07/28	0	0.00	6	19.80	19.05	-6	1,685	-0.36%
2020/07/24	1	20.80	0	0.00	20.35	1	1,675	0.06%
2020/07/23	3	21.28	1	21.80	21.70	2	1,645	0.12%
2020/07/22	1	20.70	1	21.70	21.75	0	1,619	0.00%
2020/07/21	1	21.00	0	0.00	21.00	1	1,557	0.06%
2020/07/08	0	0.00	3	18.47	18.50	-3	1,365	-0.22%
2020/07/07	8	19.16	6	18.60	18.25	2	1,357	0.15%
2020/07/01	0	0.00	4	19.29	18.20	-4	1,203	-0.33%
2020/06/23	0	0.00	1	17.25	18.00	-1	1,073	-0.09%
2020/06/22	1	16.90	1	16.50	16.90	0	1,010	0.00%
2020/06/15	0	0.00	1	14.65	14.45	-1	788	-0.13%
2020/05/25	1	15.85	1	15.55	15.60	0	838	0.00%
2020/05/18	2	14.75	0	0.00	14.25	2	739	0.27%
2020/05/15	0	0.00	4	15.18	14.75	-4	714	-0.56%
2020/05/14	2	15.45	2	15.55	15.00	0	686	0.00%
2020/05/13	3	15.50	0	0.00	15.45	3	658	0.46%
2020/05/12	10	15.64	3	15.73	15.95	7	611	1.15%
2020/05/11	1	14.40	0	0.00	14.50	1	510	0.20%
2020/03/16	0	0.00	1	12.45	12.50	-1	227	-0.44%
2020/03/12	2	12.95	0	0.00	12.15	2	201	0.99%
2019/03/11	0	0.00	2	13.13	13.30	-2	92	-2.16%
2019/02/21	0	11.00	0	0.00	11.10	0	60	0.00%
2018/10/05	2	11.00	2	11.50	11.15	0	171	0.00%
2018/09/25	0	0.00	2	11.95	11.50	-2	155	-1.28%
2018/09/17	2	11.65	0	0.00	11.65	2	118	1.68%
2018/08/21	0	0.00	1	9.10	9.07	-1	154	-0.65%
2018/06/08	1	11.00	0	0.00	10.85	1	257	0.39%
2018/06/07	0	0.00	2	11.38	11.35	-2	250	-0.80%
2018/06/06	1	10.75	0	0.00	10.85	1	233	0.43%
2018/06/05	1	9.35	0	0.00	9.90	1	223	0.45%
2018/04/17	0	10.25	0	0.00	10.20	0	395	0.00%
2018/03/22	0	0.00	2	12.70	12.60	-2	701	-0.29%
2018/03/14	2	11.75	0	0.00	11.75	2	813	0.25%
2018/02/07	1	12.85	0	0.00	12.80	1	1,392	0.07%
2018/02/06	0	12.75	0	0.00	12.65	0	1,410	0.00%