精星 (8183)-玉山-大里券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
237張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	41.00	40.75	0	709	0.00%
2024/11/20	0	40.35	0	0.00	40.35	0	706	0.00%
2024/11/13	0	41.60	0	0.00	41.50	0	686	0.00%
2024/10/29	1	45.85	1	44.90	43.70	0	595	0.00%
2024/10/28	1.5	44.69	1	46.42	44.75	0.5	540	0.08%
2024/10/25	1	46.37	3	44.92	46.90	-2	477	-0.41%
2024/10/21	0	0.00	1	43.05	43.05	-1	392	-0.25%
2024/10/09	12	43.53	13	42.44	42.05	-1	370	-0.28%
2024/10/08	1	42.50	5	43.00	43.00	-4	287	-1.39%
2024/09/20	0	0.00	1	39.15	38.80	-1	255	-0.39%
2024/09/12	0	0.00	1	37.60	37.65	-1	255	-0.39%
2024/09/11	0	37.55	0	0.00	37.50	0	257	0.02%
2024/09/10	0.1	38.80	0	0.00	37.05	0.1	257	0.04%
2024/09/09	7	38.41	6	38.25	38.25	1	254	0.39%
2024/08/27	0	37.50	0	0.00	37.20	0	263	0.01%
2024/08/20	1	36.60	0	0.00	36.35	1	280	0.36%
2024/08/16	1	36.50	0	0.00	36.50	1	286	0.35%
2024/08/05	2.1	34.35	0	0.00	34.35	2.1	294	0.70%
2024/08/02	1	38.40	0	0.00	38.15	1	282	0.35%
2024/07/30	1	37.20	1	37.15	38.10	0	284	0.00%
2024/07/29	1	37.95	0	0.00	37.65	1	282	0.35%
2024/07/26	1	38.65	0	0.00	38.60	1	300	0.33%
2024/07/22	1	40.20	0	0.00	39.00	1	306	0.33%
2024/07/15	0	0.00	12	42.00	41.95	-12	341	-3.51%
2024/07/12	0	42.35	0	0.00	42.35	0	341	0.00%
2024/07/09	2	43.60	0	0.00	43.35	2	359	0.56%
2024/07/08	1	44.20	0	0.00	43.70	1	359	0.28%
2024/07/05	1	43.65	0	0.00	44.10	1	358	0.28%
2024/07/01	1	43.50	0	0.00	43.35	1	364	0.27%
2024/06/27	1	43.20	0	0.00	43.20	1	365	0.27%
2024/06/26	3	42.93	0	43.00	42.85	3	367	0.82%
2024/06/25	0.1	43.00	0	0.00	42.90	0.1	370	0.03%
2024/06/24	0	43.40	0	0.00	43.05	0	373	0.00%
2024/06/21	2.5	43.02	0	0.00	43.05	2.5	379	0.66%
2024/06/17	1	43.30	0	0.00	43.30	1	450	0.22%
2024/06/13	0	0.00	2	43.33	43.20	-2	450	-0.44%
2024/06/06	1	42.40	0	0.00	42.40	1	453	0.22%
2024/06/03	1	43.90	0	0.00	43.50	1	470	0.21%
2024/05/30	0.5	43.50	0	0.00	43.15	0.5	465	0.11%
2024/05/28	0	0.00	6	43.43	43.30	-6	460	-1.30%
2024/05/27	0	42.60	0	0.00	42.90	0	458	0.00%
2024/05/24	0	42.50	6	42.30	42.35	-6	460	-1.30%
2024/05/22	2	42.88	0	0.00	43.00	2	477	0.42%
2024/05/16	2	42.10	1	42.20	42.05	1	486	0.21%
2024/05/13	0	0.00	2	42.50	42.45	-2	492	-0.41%
2024/04/26	1	42.55	0	0.00	42.40	1	456	0.22%
2024/04/24	1	42.00	0	0.00	42.25	1	446	0.22%
2024/04/19	1	44.00	0	0.00	44.00	1	414	0.24%
2024/04/15	1	46.10	3	46.40	46.10	-2	428	-0.47%
2024/04/10	1	48.05	0	0.00	47.70	1	419	0.24%
2024/04/08	0	48.40	0	0.00	48.70	0	415	0.00%
2024/04/01	0	0.00	1	49.80	50.00	-1	422	-0.24%
2024/03/29	0	49.90	0	0.00	49.00	0	420	0.00%
2024/03/26	1	49.30	0	0.00	48.65	1	421	0.24%
2024/03/25	0	0.00	0	50.40	49.85	0	418	0.00%
2024/03/22	0	0.00	3	50.05	49.60	-3	422	-0.71%
2024/03/21	3	49.97	0	0.00	49.85	3	425	0.71%
2024/03/20	4	50.20	7	51.19	50.50	-3	420	-0.71%
2024/03/14	1	48.00	0	0.00	47.45	1	394	0.25%
2024/03/12	4	48.30	0	0.00	48.10	4	428	0.93%
2024/03/07	1	48.50	0	0.00	48.80	1	587	0.17%
2024/03/06	1	49.85	0	0.00	49.85	1	596	0.17%
2024/03/04	0	0.00	4	49.75	49.75	-4	632	-0.63%
2024/03/01	2	50.30	0	0.00	49.60	2	657	0.30%
2024/02/29	0	0.00	4	49.80	49.90	-4	673	-0.59%
2024/02/26	1	49.80	0	0.00	49.75	1	820	0.12%
2024/02/23	0	0.00	1	50.50	50.00	-1	828	-0.12%
2024/02/20	0	0.00	1	49.65	49.45	-1	819	-0.12%
2024/02/19	1	49.85	0	0.00	49.80	1	819	0.12%
2024/02/16	0	49.00	0	0.00	49.10	0	814	0.00%
2024/02/05	1	47.25	0	0.00	47.00	1	816	0.12%
2024/02/02	0	0.00	4	48.20	48.25	-4	813	-0.49%
2024/02/01	0	49.30	0	0.00	48.80	0	815	0.00%
2024/01/29	1	49.00	0	0.00	49.00	1	856	0.12%
2024/01/26	1	48.75	0	0.00	48.65	1	870	0.11%
2024/01/18	0	0.00	0	48.50	48.05	0	918	0.00%
2024/01/16	1	49.00	0	0.00	49.05	1	982	0.10%
2024/01/09	2	49.50	0	0.00	49.10	2	1,004	0.20%
2024/01/03	0	0.00	2	52.20	52.10	-2	1,054	-0.19%
2024/01/02	0	0.00	1	52.80	52.80	-1	1,049	-0.10%
2023/12/29	0	0.00	1	52.80	52.70	-1	1,047	-0.10%
2023/12/21	1	52.50	0	0.00	52.50	1	1,032	0.10%
2023/12/18	1	53.30	3	54.20	53.40	-2	1,020	-0.20%
2023/12/15	2	54.40	0	0.00	54.10	2	1,016	0.20%
2023/12/11	0	0.00	1	55.60	55.10	-1	1,015	-0.10%
2023/12/07	0	0.00	3	57.10	55.90	-3	998	-0.30%
2023/12/05	4	56.68	2	57.60	57.40	2	958	0.21%
2023/12/04	2	57.20	16	57.35	58.20	-14	895	-1.56%
2023/11/30	0	0.00	1	56.00	55.70	-1	862	-0.12%
2023/11/28	0	0.00	5	55.08	55.30	-5	902	-0.55%
2023/11/24	2	54.75	0	0.00	54.90	2	869	0.23%
2023/11/16	1	51.50	0	0.00	51.50	1	704	0.14%
2023/11/13	1	51.50	0	0.00	51.60	1	702	0.14%
2023/11/10	0	0.00	2	52.00	51.80	-2	698	-0.29%
2023/11/08	0	0.00	5	54.10	53.10	-5	706	-0.71%
2023/11/07	1	53.00	0	0.00	53.10	1	695	0.14%
2023/11/06	5	54.20	1	54.40	53.80	4	693	0.58%
2023/11/03	2	53.90	0	0.00	53.70	2	675	0.30%
2023/11/01	0	0.00	1	53.30	51.90	-1	660	-0.15%
2023/10/25	1	53.80	4.1	53.64	53.90	-3.1	651	-0.47%
2023/10/24	2.1	53.63	6	54.00	52.60	-3.9	638	-0.61%
2023/10/16	0	0.00	14	53.84	52.60	-14	630	-2.22%
2023/10/13	0	0.00	1	53.10	52.80	-1	616	-0.16%
2023/10/12	0	0.00	2	52.80	52.60	-2	624	-0.32%
2023/10/11	0	0.00	1	52.10	51.60	-1	609	-0.16%
2023/10/05	0	0.00	2	50.25	50.40	-2	600	-0.33%
2023/10/02	1	49.75	1	50.00	50.50	0	618	0.00%
2023/09/26	3	49.67	0	0.00	49.30	3	648	0.46%
2023/09/25	5	50.34	8	50.20	50.20	-3	650	-0.46%
2023/09/22	8	50.14	0	0.00	50.20	8	651	1.23%
2023/09/21	1	50.00	7	49.97	49.85	-6	652	-0.92%
2023/09/20	1	51.00	0	0.00	50.60	1	652	0.15%
2023/09/19	7	52.00	0	0.00	51.50	7	653	1.07%
2023/09/15	1	50.50	0	0.00	51.30	1	637	0.16%
2023/09/14	6	51.00	2	51.10	50.90	4	636	0.63%
2023/09/12	2	49.75	0	0.00	49.50	2	639	0.31%
2023/09/08	8	50.51	0	0.00	50.30	8	651	1.23%
2023/09/06	1	51.80	6	52.63	52.10	-5	649	-0.77%
2023/09/04	3	51.33	0	0.00	52.00	3	606	0.49%
2023/09/01	2	49.05	10	50.51	51.40	-8	579	-1.38%
2023/08/30	3	47.72	2	47.38	47.70	1	537	0.19%
2023/08/29	1	45.50	0	0.00	45.60	1	541	0.18%
2023/08/28	2	46.25	0	0.00	45.95	2	544	0.37%
2023/08/25	1	47.15	0	0.00	47.10	1	546	0.18%
2023/08/23	2	47.33	3	47.40	47.25	-1	555	-0.18%
2023/08/22	2	47.40	0	0.00	47.15	2	561	0.36%
2023/08/17	0	0.00	3	47.90	48.05	-3	569	-0.53%
2023/08/16	2	46.85	0	0.00	47.15	2	571	0.35%
2023/08/15	3	46.90	0	0.00	47.10	3	575	0.52%
2023/08/14	3	47.18	1	47.00	46.00	2	575	0.35%
2023/08/11	1	48.85	0	0.00	48.85	1	569	0.18%
2023/08/10	2	49.25	0	0.00	49.00	2	579	0.34%
2023/08/09	1	49.80	1	49.85	50.20	0	593	0.00%
2023/08/04	0	0.00	1	49.20	49.50	-1	604	-0.17%
2023/08/02	10	50.32	7	49.96	50.00	3	607	0.49%
2023/08/01	1	51.20	0	0.00	51.30	1	598	0.17%
2023/07/31	2	51.20	0	0.00	51.20	2	595	0.34%
2023/07/24	6	52.93	0	0.00	53.20	6	570	1.05%
2023/07/19	1	51.80	0	0.00	51.90	1	582	0.17%
2023/07/17	0	0.00	1	53.30	53.30	-1	604	-0.17%
2023/07/14	1	51.60	0.1	52.00	51.60	1	603	0.16%
2023/07/13	0	0.00	1.1	52.00	51.60	-1.1	615	-0.18%
2023/07/12	1	51.50	0	0.00	52.30	1	630	0.16%
2023/07/11	2.1	51.21	0	0.00	51.50	2.1	650	0.32%
2023/07/06	1	52.80	0	0.00	52.80	1	903	0.11%
2023/07/05	2	53.60	0	0.00	53.50	2	978	0.20%
2023/07/04	0	0.00	1	54.10	53.70	-1	979	-0.10%
2023/07/03	0	0.00	0	52.78	52.80	0	963	0.00%
2023/06/27	1	51.90	2	52.10	51.80	-1	966	-0.10%
2023/06/21	0	52.50	0	0.00	52.50	0	966	0.00%
2023/06/13	3	53.70	0	0.00	54.10	3	967	0.31%
2023/06/07	0	53.30	0	0.00	53.40	0	983	0.00%
2023/06/05	0.1	54.50	0	0.00	53.60	0.1	998	0.01%
2023/06/02	0	0.00	2.1	53.90	53.70	-2.1	1,004	-0.20%
2023/06/01	0.1	53.50	1	53.40	53.50	-0.9	1,000	-0.09%
2023/05/31	0	0.00	2	53.55	53.50	-2	1,005	-0.20%
2023/05/23	1	53.50	0	0.00	53.60	1	1,058	0.09%
2023/05/17	0	0.00	1	52.60	52.20	-1	1,192	-0.08%
2023/05/16	0.1	52.00	0	0.00	51.80	0.1	1,190	0.00%
2023/05/04	0	0.00	3	55.00	54.80	-3	1,250	-0.24%
2023/05/03	2	53.90	1	53.70	53.70	1	1,266	0.08%
2023/05/02	1	54.30	1	54.40	54.40	0	1,287	0.00%
2023/04/26	0	0.00	6	52.92	53.60	-6	1,294	-0.46%
2023/04/25	5	53.00	0	0.00	53.20	5	1,290	0.39%
2023/04/24	4	53.95	4	53.80	53.80	0	1,281	0.00%
2023/04/18	5.1	57.50	0	0.00	57.40	5.1	1,230	0.41%
2023/04/13	11	58.78	21	58.52	58.10	-10	1,173	-0.85%
2023/04/12	13	59.48	3	59.43	59.10	10	1,133	0.88%
2023/04/11	6	58.07	2	58.15	58.50	4	1,029	0.39%
2023/04/10	1	57.00	1	57.40	57.60	0	921	0.00%
2023/04/07	0	0.00	4	55.00	55.10	-4	844	-0.47%
2023/04/06	0	56.00	0	0.00	53.90	0	835	0.00%
2023/03/27	0	54.90	3	54.80	54.60	-3	870	-0.34%
2023/03/16	0	0.00	5	53.40	53.00	-5	975	-0.51%
2023/03/14	0	0.00	2	54.30	54.30	-2	1,014	-0.20%
2023/03/13	0	0.00	1	54.60	54.30	-1	1,045	-0.10%
2023/03/10	1	54.80	0	0.00	54.80	1	1,081	0.09%
2023/03/08	2	57.40	0	0.00	57.10	2	1,090	0.18%
2023/03/07	1	56.80	1	57.20	57.40	0	1,100	0.00%
2023/03/03	0	0.00	2	55.60	55.60	-2	1,196	-0.17%
2023/03/02	0	0.00	50.2	55.10	55.20	-50.2	1,199	-4.18%
2023/03/01	0	0.00	2	55.65	55.50	-2	1,199	-0.17%
2023/02/24	0	0.00	3	56.03	55.90	-3	1,210	-0.25%
2023/02/22	1	56.10	0	0.00	56.10	1	1,209	0.08%
2023/02/21	1	56.90	0	0.00	56.90	1	1,215	0.08%
2023/02/17	2	58.20	0	0.00	58.50	2	1,207	0.17%
2023/02/16	1.2	58.00	1	58.00	57.90	0.2	1,202	0.02%
2023/02/15	1	57.20	11	57.05	57.50	-10	1,201	-0.83%
2023/02/14	3	55.93	1	55.70	55.40	2	1,178	0.17%
2023/02/10	1	55.40	0	0.00	54.50	1	1,230	0.08%
2023/02/09	3	56.10	0	0.00	56.10	3	1,228	0.24%
2023/02/07	0	0.00	7	57.30	57.30	-7	1,247	-0.56%
2023/02/01	4	56.73	0	0.00	57.10	4	1,255	0.32%
2023/01/30	0	54.10	0	0.00	54.50	0	1,223	0.00%
2023/01/17	20	52.74	22	52.40	52.80	-2	1,219	-0.16%
2023/01/13	1	52.20	0	0.00	52.00	1	1,246	0.08%
2023/01/12	1	53.00	0	0.00	52.50	1	1,260	0.08%
2023/01/05	0	0.00	3	53.60	53.40	-3	1,351	-0.22%
2023/01/03	0	0.00	2	53.50	53.20	-2	1,390	-0.14%
2022/12/21	6	53.97	3	53.90	53.90	3	1,682	0.18%
2022/12/19	0	0.00	4.1	55.75	55.60	-4.1	1,708	-0.24%
2022/12/13	0	0.00	2	56.90	56.90	-2	1,730	-0.12%
2022/12/12	2	57.80	0	0.00	57.60	2	1,741	0.11%
2022/12/08	9.1	58.00	3	58.10	59.30	6.1	1,734	0.35%
2022/12/07	2	57.20	6	56.77	55.70	-4	1,692	-0.24%
2022/12/06	1	58.80	1.3	57.98	57.80	-0.3	1,687	-0.02%
2022/12/05	4.3	59.56	1	59.50	59.50	3.3	1,694	0.19%
2022/12/02	2	59.90	2	59.30	59.50	0	1,695	0.00%
2022/12/01	2	58.90	5	58.80	58.20	-3	1,696	-0.18%
2022/11/30	3	58.13	1	58.30	58.10	2	1,798	0.11%
2022/11/28	3	57.90	1.1	58.26	58.00	1.9	1,920	0.10%
2022/11/25	7.1	58.89	5	58.80	58.10	2.1	2,006	0.10%
2022/11/22	0	0.00	0.1	55.50	55.00	-0.1	2,366	0.00%
2022/11/21	0	56.30	0	0.00	56.10	0	2,618	0.00%
2022/11/18	0.1	57.48	0	0.00	56.60	0.1	2,656	0.00%
2022/11/16	4	57.55	0	0.00	57.50	4	2,665	0.15%
2022/11/15	0	0.00	3	57.10	57.50	-3	2,685	-0.11%
2022/11/11	2	55.90	0	0.00	56.30	2	2,765	0.07%
2022/11/09	3	57.70	2	57.20	57.00	1	2,779	0.04%
2022/11/08	20	59.05	2	57.50	57.10	18	2,810	0.64%
2022/11/03	0	0.00	0.1	57.20	57.30	-0.1	2,935	0.00%
2022/11/02	0	0.00	1	55.10	56.00	-1	3,001	-0.03%
2022/11/01	1	54.30	3	55.09	55.10	-2	3,006	-0.07%
2022/10/26	0	51.50	1	51.80	52.00	-1	3,203	-0.03%
2022/10/25	2	52.00	2	52.10	52.20	0	3,247	0.00%
2022/10/24	0	0.00	0	53.50	52.20	0	3,260	0.00%
2022/10/21	0	52.50	3	52.01	52.00	-3	3,275	-0.09%
2022/10/20	0	53.35	0	0.00	53.50	0	3,290	0.00%
2022/10/19	0	55.50	4	56.30	54.80	-4	3,334	-0.12%
2022/10/18	0	0.00	0	56.10	56.10	0	3,350	0.00%
2022/10/17	1	55.00	1	55.70	55.80	0	3,397	0.00%
2022/10/14	1	55.80	0	0.00	56.60	1	3,414	0.03%
2022/10/13	3	56.43	0	0.00	53.00	3	3,438	0.09%
2022/10/11	8	58.50	5	57.54	57.40	3	3,473	0.09%
2022/10/07	2	60.80	0.1	60.77	59.90	1.9	3,543	0.05%
2022/10/06	0	0.00	0.1	58.80	59.40	-0.1	3,525	0.00%
2022/10/05	2.1	59.34	4	58.51	58.30	-1.9	3,555	-0.05%
2022/10/04	0	58.45	0	58.95	59.30	0	3,573	0.00%
2022/10/03	0	57.37	1	57.67	57.50	-1	3,582	-0.03%
2022/09/30	1	54.39	5	52.22	55.70	-4	3,675	-0.11%
2022/09/29	1	55.40	1.1	56.29	55.50	-0.1	3,732	0.00%
2022/09/28	6.1	55.09	0	0.00	54.00	6.1	3,746	0.16%
2022/09/27	6	57.90	11	57.96	59.00	-5	3,730	-0.13%
2022/09/26	3	56.54	1	57.40	56.50	2	3,739	0.05%
2022/09/23	2	61.70	0	0.00	60.30	2	3,763	0.05%
2022/09/22	3	61.90	0	0.00	62.00	3	3,776	0.08%
2022/09/20	1	60.60	1	60.90	62.10	0	3,807	0.00%
2022/09/19	2	60.40	0	0.00	59.60	2	3,835	0.05%
2022/09/16	5	62.10	2	62.70	61.30	3	3,844	0.08%
2022/09/15	3	64.30	1.3	63.41	62.70	1.7	3,874	0.04%
2022/09/14	0	0.00	7.5	63.27	63.40	-7.5	3,929	-0.19%
2022/09/13	1.6	64.02	0	0.00	63.80	1.6	3,959	0.04%
2022/09/12	0.2	63.70	0	0.00	64.00	0.2	4,009	0.00%
2022/09/08	0	0.00	11.1	62.04	63.40	-11.1	4,031	-0.28%
2022/09/07	11.1	61.98	3.6	61.15	62.20	7.6	4,061	0.19%
2022/09/06	6.6	64.70	18.4	64.24	61.70	-11.8	4,059	-0.29%
2022/09/05	13.8	67.60	13.6	67.41	66.80	0.2	3,998	0.01%
2022/09/02	21	67.22	36	67.38	67.60	-15	3,988	-0.38%
2022/09/01	26.2	67.41	18.3	67.68	66.90	7.9	4,277	0.18%
2022/08/31	9.2	66.78	4	66.90	67.00	5.2	4,229	0.12%
2022/08/30	26.1	67.05	4.5	67.61	67.50	21.6	4,282	0.50%
2022/08/29	26	66.67	4.1	66.54	67.10	21.9	4,095	0.54%
2022/08/26	18.1	66.87	9	67.37	67.90	9.1	4,048	0.22%
2022/08/25	9	63.37	15	63.57	63.90	-6	3,867	-0.16%
2022/08/24	1	61.90	1	61.70	61.60	0	3,951	0.00%
2022/08/23	2	61.70	7	62.23	62.50	-5	4,030	-0.12%
2022/08/22	5	61.84	2	61.75	61.30	3	4,272	0.07%
2022/08/19	1	64.70	0	0.00	63.50	1	4,641	0.02%
2022/08/18	1	64.90	0	0.00	64.70	1	4,942	0.02%
2022/08/16	8	64.75	11	64.50	64.50	-3	4,932	-0.06%
2022/08/15	0.5	65.00	0	0.00	65.10	0.5	4,910	0.01%
2022/08/11	0	0.00	0.3	63.44	63.30	-0.3	4,915	-0.01%
2022/08/10	2	61.80	2.3	63.72	63.40	-0.3	4,972	-0.01%
2022/08/09	2.1	60.95	3	61.70	61.70	-0.9	4,930	-0.02%
2022/08/08	1	58.10	1	58.70	58.50	0	4,971	0.00%
2022/08/04	0.5	57.80	0	0.00	57.60	0.5	5,022	0.01%
2022/08/03	7	56.89	5	57.10	56.70	2	5,094	0.04%
2022/08/02	21	59.26	7	59.36	58.00	14	5,094	0.27%
2022/08/01	4	64.83	4	64.95	64.40	0	5,074	0.00%
2022/07/28	10	64.00	0	0.00	63.30	10	5,134	0.19%
2022/07/27	0	0.00	2	63.15	64.20	-2	5,163	-0.04%
2022/07/26	4	64.58	3	66.03	64.60	1	5,189	0.02%
2022/07/25	0	0.00	1	64.80	66.50	-1	5,201	-0.02%
2022/07/22	7	64.73	1	65.30	64.50	6	5,287	0.11%
2022/07/19	1	65.80	0	65.00	65.40	1	5,693	0.02%
2022/07/18	7	64.79	1	65.10	65.30	6	5,798	0.10%
2022/07/15	1	64.70	7	64.36	64.80	-6	6,115	-0.10%
2022/07/14	2	60.55	2	60.70	62.50	0	6,175	0.00%
2022/07/13	8	61.79	8	61.23	60.30	0	6,449	0.00%
2022/07/12	2	60.70	3	61.70	59.80	-1	6,687	-0.01%
2022/07/11	2	62.30	4	61.68	62.00	-2	6,828	-0.03%
2022/07/08	5	61.84	2.1	62.00	61.60	2.9	7,490	0.04%
2022/07/07	8.1	60.08	8	57.89	60.70	0.1	8,395	0.00%
2022/07/05	0	0.00	1	55.00	55.80	-1	9,221	-0.01%
2022/07/04	1	54.60	0	0.00	53.70	1	9,515	0.01%
2022/07/01	4	57.20	2	59.10	54.00	2	9,539	0.02%
2022/06/30	2	60.45	3	59.33	59.10	-1	9,538	-0.01%
2022/06/29	7	61.04	2	61.00	61.40	5	9,548	0.05%
2022/06/27	0	0.00	2	61.70	62.20	-2	9,604	-0.02%
2022/06/24	2	59.00	2	60.45	58.70	0	9,838	0.00%
2022/06/23	2	59.90	0	0.00	59.00	2	9,985	0.02%
2022/06/22	0	0.00	3	60.80	60.00	-3	9,979	-0.03%
2022/06/20	6	63.18	8	61.91	60.90	-2	9,971	-0.02%
2022/06/17	5	65.00	2	64.00	65.80	3	9,909	0.03%
2022/06/16	5	66.86	7	65.79	64.50	-2	9,867	-0.02%
2022/06/15	3	66.57	2	66.40	65.90	1	9,815	0.01%
2022/06/14	0	0.00	2	66.50	67.10	-2	9,787	-0.02%
2022/06/13	8	66.80	6	66.97	66.20	2	9,731	0.02%
2022/06/10	25	70.22	24	69.52	68.60	1	9,675	0.01%
2022/06/09	3	67.13	4	67.20	67.50	-1	9,317	-0.01%
2022/06/08	5	66.84	3	65.80	66.90	2	9,253	0.02%
2022/06/07	11	65.89	8	65.89	66.60	3	9,139	0.03%
2022/06/06	1	63.80	1	64.90	65.00	0	9,048	0.00%
2022/06/02	1	64.30	4.1	64.65	63.90	-3.1	9,019	-0.03%
2022/06/01	6	66.55	5	67.10	65.80	1	8,956	0.01%
2022/05/31	0	0.00	4	66.05	66.00	-4	8,845	-0.05%
2022/05/30	85	65.87	88.1	66.53	67.10	-3.1	8,775	-0.04%
2022/05/27	18	65.33	19.2	65.31	65.60	-1.2	8,519	-0.01%
2022/05/26	17.1	62.86	9	64.13	62.40	8	8,117	0.10%
2022/05/25	1	58.00	1	59.80	59.80	0	7,760	0.00%
2022/05/24	1	57.00	2	58.70	57.10	-1	7,742	-0.01%
2022/05/23	0	0.00	2	59.50	59.00	-2	7,744	-0.03%
2022/05/20	3	59.43	2	59.70	59.30	1	7,865	0.01%
2022/05/19	0.1	59.17	2	58.70	59.50	-1.9	7,835	-0.02%
2022/05/18	19	59.29	5	59.82	59.00	14	7,786	0.18%
2022/05/17	2	56.40	3	57.10	57.80	-1	7,683	-0.01%
2022/05/16	20	57.13	24	56.42	57.00	-4	7,643	-0.05%
2022/05/13	2	53.70	2	53.55	53.70	0	7,512	0.00%
2022/05/12	3	54.17	1	53.20	52.70	2	7,495	0.03%
2022/05/11	7	55.41	3	55.00	55.00	4	7,419	0.05%
2022/05/10	3	56.30	3	55.87	56.50	0	7,340	0.00%
2022/05/09	13	61.71	11	62.60	57.30	2	7,300	0.03%
2022/05/06	1.2	61.65	1	61.60	61.60	0.2	7,191	0.00%
2022/05/05	1	63.50	1	64.10	63.50	0	7,146	0.00%
2022/05/04	2	62.50	5	62.10	62.00	-3	7,084	-0.04%
2022/05/03	1	61.02	2	61.30	61.70	-1	7,054	-0.01%
2022/04/29	3	63.10	2	62.75	62.40	1	7,021	0.01%
2022/04/28	1	63.50	1	62.70	62.70	0	6,981	0.00%
2022/04/27	15	62.84	9	63.44	62.70	6	6,875	0.09%
2022/04/26	1	68.00	2	66.95	68.00	-1	6,673	-0.01%
2022/04/25	8	64.55	11	65.07	63.60	-3	6,488	-0.05%
2022/04/22	13	67.90	5	68.86	67.50	8	6,385	0.13%
2022/04/21	12	72.18	19	72.18	71.50	-7	6,297	-0.11%
2022/04/20	7	69.33	5	68.98	69.70	2	5,970	0.03%
2022/04/19	21	71.15	18	70.51	69.20	3	5,891	0.05%
2022/04/18	2	68.55	4.1	68.41	67.40	-2.1	5,820	-0.04%
2022/04/15	7	73.39	8	73.61	74.00	-1	5,625	-0.02%
2022/04/14	43.1	74.29	40.1	75.06	75.50	3	5,488	0.06%
2022/04/13	48.2	73.98	57	74.16	73.60	-8.8	4,810	-0.18%
2022/04/12	10	69.88	71	70.91	73.20	-61	3,814	-1.60%
2022/04/11	28	68.56	24.1	67.95	66.60	3.9	3,420	0.11%
2022/04/08	10.1	65.90	19	65.71	66.50	-8.9	3,033	-0.29%
2022/04/07	6	62.98	2	62.75	60.50	4	2,749	0.15%
2022/04/06	0	0.00	6	63.33	64.00	-6	2,757	-0.22%
2022/04/01	5	61.20	0	0.00	62.70	5	2,840	0.18%
2022/03/31	3	61.97	0.1	61.50	61.80	3	3,164	0.09%
2022/03/30	11	63.05	6	62.97	62.20	5	3,560	0.14%
2022/03/29	13.1	63.32	29.1	62.37	62.30	-16.1	3,528	-0.45%
2022/03/28	8	63.24	47	63.72	63.20	-39	3,308	-1.18%
2022/03/25	7	59.49	1	59.50	59.20	6	3,167	0.19%
2022/03/24	1.1	58.68	2	59.85	59.70	-0.9	3,156	-0.03%
2022/03/23	0	0.00	2	57.40	57.20	-2	3,127	-0.06%
2022/03/22	0	0.00	1	56.50	56.60	-1	3,194	-0.03%
2022/03/21	0	55.70	0	0.00	55.70	0	3,386	0.00%
2022/03/09	0	0.00	1	53.10	53.50	-1	4,394	-0.02%
2022/03/08	1	52.80	1	55.50	52.20	0	5,159	0.00%
2022/03/07	1	54.10	0	0.00	53.90	1	5,661	0.02%
2022/03/04	0	0.00	1	57.20	57.10	-1	5,817	-0.02%
2022/03/02	0	0.00	1	55.90	55.90	-1	6,549	-0.02%
2022/02/25	0	0.00	1	56.10	55.20	-1	7,142	-0.01%
2022/02/24	2	55.55	0	0.00	54.30	2	8,038	0.02%
2022/02/22	22	59.72	27	58.27	57.80	-5	8,484	-0.06%
2022/02/21	1	56.70	0	0.00	56.80	1	8,570	0.01%
2022/02/17	1	55.30	0	0.00	55.30	1	9,146	0.01%
2022/02/15	0	0.00	3	54.80	54.10	-3	9,226	-0.03%
2022/02/14	1	54.00	0	0.00	54.00	1	9,233	0.01%
2022/02/11	1	56.30	0	0.00	56.20	1	9,242	0.01%
2022/02/10	1	57.30	1	59.00	56.70	0	9,265	0.00%
2022/02/08	0	0.00	1	56.40	57.40	-1	9,285	-0.01%
2022/02/07	1	54.30	1	54.00	55.20	0	9,302	0.00%
2022/01/26	2	53.45	2	53.80	53.60	0	9,346	0.00%
2022/01/25	2	53.95	1	54.90	53.20	1	9,462	0.01%
2022/01/24	0	0.00	6	52.65	55.90	-6	9,534	-0.06%
2022/01/21	1	56.00	0	0.00	54.40	1	9,649	0.01%
2022/01/18	4	58.83	1	59.50	58.10	3	9,997	0.03%
2022/01/17	1	57.20	13	56.80	57.80	-12	10,002	-0.12%
2022/01/14	9	56.32	13	57.83	56.00	-4	9,985	-0.04%
2022/01/13	3	59.07	1	59.60	59.30	2	9,945	0.02%
2022/01/12	9	61.08	18	61.04	60.10	-9	9,908	-0.09%
2022/01/11	33	63.49	12	63.76	62.10	21	9,860	0.21%
2022/01/10	0	0.00	7	60.69	61.30	-7	9,615	-0.07%
2022/01/07	12	59.03	2	58.30	58.20	10	9,535	0.10%
2022/01/06	16	60.95	0	0.00	60.80	16	9,486	0.17%
2022/01/04	16	61.16	0	0.00	61.10	16	9,427	0.17%
2022/01/03	4	61.45	0	0.00	61.00	4	9,315	0.04%
2021/12/30	7	63.39	3	63.33	63.10	4	9,230	0.04%
2021/12/29	0	0.00	2.2	63.35	63.80	-2.2	9,202	-0.02%
2021/12/28	22	65.72	7	65.54	64.30	15	9,157	0.16%
2021/12/27	29.2	67.64	14	66.54	65.30	15.2	9,033	0.17%
2021/12/24	13	68.01	13	68.99	70.90	0	8,684	0.00%
2021/12/23	28	64.34	2	63.85	64.50	26	8,269	0.31%
2021/12/22	2	63.60	1	63.70	63.50	1	8,247	0.01%
2021/12/21	3	63.00	1	63.70	63.00	2	8,198	0.02%
2021/12/20	1	63.10	1	62.40	63.00	0	8,163	0.00%
2021/12/17	2	63.50	2	63.75	63.10	0	8,136	0.00%
2021/12/16	6	65.93	1	66.20	65.30	5	8,079	0.06%
2021/12/15	5	66.88	5	67.00	65.70	0	8,003	0.00%
2021/12/14	1	64.20	0	0.00	63.30	1	7,806	0.01%
2021/12/13	1	66.00	8	65.63	65.60	-7	7,737	-0.09%
2021/12/10	6	65.62	6	66.50	67.50	0	7,674	0.00%
2021/12/09	6	68.38	4	67.66	66.90	2	7,595	0.03%
2021/12/08	4	69.38	2	69.00	67.50	2	7,499	0.03%
2021/12/07	10	70.28	5	69.82	69.00	5	7,420	0.07%
2021/12/06	14	70.25	13.4	69.54	72.20	0.6	7,241	0.01%
2021/12/03	9.2	69.58	14.1	68.91	69.70	-4.9	7,093	-0.07%
2021/12/02	52.3	70.39	40	70.30	69.40	12.3	6,885	0.18%
2021/12/01	40	66.25	49	67.77	68.70	-9	6,133	-0.15%
2021/11/30	17.1	63.24	25	63.04	62.50	-8	5,616	-0.14%
2021/11/29	38.1	60.80	25.1	61.46	61.00	13	5,450	0.24%
2021/11/26	67.1	65.87	84	65.50	64.50	-16.9	5,219	-0.32%
2021/11/25	12	64.10	26	64.15	63.50	-14	4,685	-0.30%
2021/11/24	60	64.30	27	64.04	64.40	33	4,526	0.73%
2021/11/23	57	63.49	47	63.21	63.60	10	4,102	0.24%
2021/11/22	18	56.77	19.1	58.02	60.90	-1.1	3,228	-0.03%
2021/11/19	1	54.10	4	54.38	55.40	-3	2,843	-0.11%
2021/11/18	22	56.33	41	56.44	54.60	-19	2,760	-0.69%
2021/11/17	19	54.95	6	55.10	54.60	13	2,557	0.51%
2021/11/16	15	52.57	12	53.91	53.30	3	2,341	0.13%
2021/11/15	1	48.20	1	49.00	50.90	0	2,004	0.00%
2021/11/08	6	46.38	8	46.31	46.10	-2	2,002	-0.10%
2021/11/05	5	47.70	5	46.65	46.65	0	2,043	0.00%
2021/11/03	1	47.50	0	0.00	47.30	1	2,143	0.05%
2021/11/02	4	49.58	0	0.00	49.00	4	2,193	0.18%
2021/11/01	2	49.98	0	0.00	51.50	2	2,116	0.09%
2021/10/29	7.1	49.87	5	49.87	49.95	2.1	2,034	0.10%
2021/10/28	22	48.12	20	48.13	48.50	2	1,901	0.11%
2021/10/27	1	45.95	5	44.57	47.05	-4	1,658	-0.24%
2021/10/26	4	43.15	0	0.00	42.80	4	1,606	0.25%
2021/10/04	1	36.85	0	0.00	36.20	1	3,454	0.03%
2021/10/01	0	0.00	1	37.80	37.80	-1	3,540	-0.03%
2021/09/29	0	40.05	0	0.00	39.15	0	3,749	0.00%
2021/09/23	2	41.95	0	0.00	41.85	2	5,004	0.04%
2021/09/15	2	42.93	1	43.45	42.50	1	5,764	0.02%
2021/09/10	1	44.85	0	0.00	44.10	1	5,819	0.02%
2021/09/03	0	0.00	10	42.85	42.90	-10	5,824	-0.17%
2021/08/30	0	0.00	3	44.15	43.60	-3	5,906	-0.05%
2021/08/26	0	0.00	2	45.05	45.60	-2	5,970	-0.03%
2021/08/24	0	0.00	5	45.13	44.25	-5	6,162	-0.08%
2021/08/19	0	0.00	10	44.00	42.00	-10	6,184	-0.16%
2021/08/18	10	44.00	0	0.00	44.40	10	6,187	0.16%
2021/08/12	5	48.37	0	0.00	48.45	5	6,226	0.08%
2021/08/11	1	48.90	2	49.05	47.95	-1	6,256	-0.02%
2021/08/10	5	51.28	5	51.62	50.70	0	6,224	0.00%
2021/08/06	0	0.00	5	52.86	52.40	-5	6,176	-0.08%
2021/08/05	4	51.23	3	51.70	50.70	1	6,140	0.02%
2021/07/30	0	0.00	3	51.93	50.10	-3	6,300	-0.05%
2021/07/29	1	51.40	1	51.50	51.90	0	6,386	0.00%
2021/07/27	4	52.55	3	51.40	51.70	1	6,456	0.02%
2021/07/26	2	54.95	0	0.00	54.50	2	6,436	0.03%
2021/07/23	3	53.23	3	53.63	53.40	0	6,387	0.00%
2021/07/22	15	52.37	2	53.25	53.20	13	6,320	0.21%
2021/07/20	3	50.33	0	0.00	49.10	3	6,134	0.05%
2021/07/19	0	0.00	2	52.30	52.80	-2	6,092	-0.03%
2021/07/16	5	52.86	0	0.00	52.50	5	6,108	0.08%
2021/07/15	0	0.00	5	52.46	53.10	-5	6,083	-0.08%
2021/07/14	3	53.47	8	53.91	53.60	-5	6,087	-0.08%
2021/07/13	11	56.90	15	58.51	53.50	-4	5,965	-0.07%
2021/07/12	3	54.57	7	55.06	55.20	-4	5,552	-0.07%
2021/07/08	2	53.05	1	53.20	53.10	1	5,582	0.02%
2021/07/07	5	53.16	0	0.00	52.50	5	5,680	0.09%
2021/07/06	5	53.14	0	0.00	53.90	5	5,744	0.09%
2021/07/05	11	55.81	8	56.94	55.60	3	6,053	0.05%
2021/07/02	4	53.18	12	53.75	53.70	-8	5,760	-0.14%
2021/07/01	11	52.73	10	53.59	51.80	1	5,710	0.02%
2021/06/30	24	54.53	28	52.69	51.70	-4	5,613	-0.07%
2021/06/29	3	51.37	3	51.90	53.00	0	5,216	0.00%
2021/06/28	4	48.03	6	47.77	48.20	-2	4,931	-0.04%
2021/06/25	1	46.40	1	45.05	45.20	0	4,869	0.00%
2021/06/24	4	43.06	1	42.90	42.65	3	4,807	0.06%
2021/06/23	2	42.75	0	0.00	43.35	2	4,998	0.04%
2021/06/22	0	0.00	1	41.05	40.55	-1	5,121	-0.02%
2021/06/21	0	0.00	2	40.50	40.25	-2	5,428	-0.04%
2021/06/10	4	42.71	0	0.00	42.45	4	7,343	0.05%
2021/06/08	1	42.50	0	0.00	42.60	1	7,884	0.01%
2021/06/04	2	43.35	0	0.00	43.30	2	8,120	0.02%
2021/06/03	0	0.00	1	45.50	45.40	-1	8,179	-0.01%
2021/06/02	9	47.13	1	47.15	46.00	8	8,309	0.10%
2021/06/01	0	0.00	2	44.35	44.85	-2	8,976	-0.02%
2021/05/27	0	0.00	3	39.73	39.70	-3	9,565	-0.03%
2021/05/26	3	41.05	0	0.00	40.30	3	9,776	0.03%
2021/05/25	2	42.43	0	0.00	40.90	2	9,802	0.02%
2021/05/24	1	40.35	20	38.80	40.35	-19	9,804	-0.19%
2021/05/19	1	38.15	3	37.90	38.80	-2	10,537	-0.02%
2021/05/18	11	36.27	0	0.00	36.95	11	10,627	0.10%
2021/05/17	10	37.00	2	34.60	33.60	8	10,660	0.08%
2021/05/14	3	40.10	4	39.35	37.30	-1	10,695	-0.01%
2021/05/13	4	38.56	4	38.30	39.25	0	11,093	0.00%
2021/05/12	3	38.25	11	38.70	37.65	-8	11,148	-0.07%
2021/05/11	7	40.66	13	42.13	40.05	-6	11,112	-0.05%
2021/05/10	1	44.15	1	45.30	44.05	0	11,098	0.00%
2021/05/06	6	45.73	0	0.00	44.75	6	11,378	0.05%
2021/05/05	0	0.00	2	47.10	46.30	-2	11,324	-0.02%
2021/05/04	0	0.00	5.3	41.50	42.85	-5.3	11,257	-0.05%
2021/05/03	5	48.10	11	48.06	45.90	-6	11,200	-0.05%
2021/04/29	1	47.00	2	46.95	46.50	-1	11,190	-0.01%
2021/04/28	0	0.00	1	50.40	49.05	-1	11,251	-0.01%
2021/04/27	2	50.13	4	49.78	49.60	-2	11,282	-0.02%
2021/04/26	1	51.50	0	0.00	50.90	1	11,428	0.01%
2021/04/23	5	51.25	65	49.34	51.80	-60	11,440	-0.52%
2021/04/22	5	49.05	44	49.79	48.35	-39	11,440	-0.34%
2021/04/21	0	53.00	1	52.20	52.00	-1	11,443	-0.01%
2021/04/20	8	54.75	13	53.65	52.70	-5	11,510	-0.04%
2021/04/19	5	52.80	7	52.27	52.80	-2	11,599	-0.02%
2021/04/16	1	54.50	21	53.74	53.30	-20	12,033	-0.17%
2021/04/15	4	55.65	28	55.49	53.90	-24	12,196	-0.20%
2021/04/14	15	53.53	17	53.64	54.30	-2	12,283	-0.02%
2021/04/13	34	59.46	10	56.37	54.00	24	12,165	0.20%
2021/04/12	34	56.93	48	56.23	57.80	-14	12,098	-0.12%
2021/04/09	39.3	56.60	29	56.98	55.00	10.3	11,967	0.09%
2021/04/08	10	52.80	7	53.33	53.60	3	11,780	0.03%
2021/04/07	1	47.30	6	47.88	48.75	-5	11,697	-0.04%
2021/04/06	4	47.31	12	47.41	47.00	-8	11,563	-0.07%
2021/04/01	14	46.79	12	46.40	46.65	2	11,490	0.02%
2021/03/31	2	45.60	4	46.01	45.65	-2	11,387	-0.02%
2021/03/30	39	47.45	4	47.30	46.30	35	11,287	0.31%
2021/03/29	8	46.49	1	46.50	46.30	7	11,174	0.06%
2021/03/26	24	48.00	21	47.95	47.10	3	11,115	0.03%
2021/03/25	9	46.34	8	45.92	47.05	1	10,893	0.01%
2021/03/24	56	47.11	45	46.99	45.75	11	10,731	0.10%
2021/03/23	14	45.60	21	45.06	44.65	-7	10,402	-0.07%
2021/03/22	33	46.63	29	47.36	47.30	4	10,138	0.04%
2021/03/19	16	41.34	15.2	41.66	44.00	0.8	9,616	0.01%
2021/03/18	25	40.29	30	40.34	40.00	-5	9,244	-0.05%
2021/03/17	23.2	39.33	15	39.57	40.00	8.2	8,766	0.09%
2021/03/16	8	36.26	14	35.83	36.40	-6	8,468	-0.07%
2021/03/15	17	35.84	12	36.00	36.00	5	8,353	0.06%
2021/03/12	10	34.07	10	34.30	34.60	0	8,105	0.00%
2021/03/11	1	32.30	7	31.82	32.20	-6	7,787	-0.08%
2021/03/10	6	31.78	4	31.46	32.00	2	7,704	0.03%
2021/03/09	1	29.70	3	30.17	30.75	-2	7,531	-0.03%
2021/03/08	0	0.00	1	29.35	29.85	-1	7,595	-0.01%
2021/03/05	157	32.62	183	30.80	30.30	-26	7,445	-0.35%	大買/大賣/
2021/03/04	56	31.40	6	31.93	32.65	50	6,603	0.76%
2021/03/03	20	29.85	0	0.00	29.70	20	6,167	0.32%
2021/03/02	69	29.02	0	0.00	29.00	69	6,055	1.14%
2021/02/26	1	27.70	11	29.67	29.10	-10	5,976	-0.17%
2021/02/25	10	27.70	2	27.85	27.70	8	5,739	0.14%
2021/02/24	12	28.68	2	28.63	28.00	10	5,692	0.18%
2021/02/23	1	28.50	1	28.65	28.60	0	5,610	0.00%
2021/02/22	14	30.05	22	29.73	29.90	-8	5,484	-0.15%
2021/02/19	22	27.57	9	28.18	28.50	13	5,051	0.26%
2021/02/18	2	25.05	10	25.06	25.95	-8	4,792	-0.17%
2021/02/17	4	24.34	0	0.00	24.70	4	4,662	0.09%
2021/02/05	2	24.25	1	24.25	23.80	1	4,594	0.02%
2021/02/04	20	24.82	11	24.82	24.70	9	4,499	0.20%
2021/02/03	1	24.05	9	24.57	24.60	-8	4,052	-0.20%
2021/02/02	6	21.33	3	21.42	22.40	3	3,927	0.08%
2021/02/01	3	21.50	2	21.60	21.20	1	3,880	0.03%
2021/01/29	7	22.92	6	23.28	23.00	1	3,824	0.03%
2021/01/28	11	24.87	20	24.81	24.15	-9	3,743	-0.24%
2021/01/27	4	23.05	1	23.60	23.75	3	3,454	0.09%
2021/01/26	1	22.70	6	23.17	22.60	-5	3,390	-0.15%
2021/01/25	5	22.70	5	22.93	22.85	0	3,347	0.00%
2021/01/21	6	23.78	2	24.45	23.80	4	3,261	0.12%
2021/01/20	1	22.95	0	0.00	22.40	1	3,108	0.03%
2021/01/19	11	24.56	2	25.00	24.30	9	3,019	0.30%
2021/01/18	3	21.50	4	22.25	23.00	-1	2,828	-0.04%
2021/01/15	0	0.00	1	22.15	22.15	-1	2,825	-0.04%
2021/01/13	0	0.00	2	24.90	23.70	-2	2,698	-0.07%
2021/01/12	10	24.36	4	25.16	23.75	6	2,586	0.23%
2021/01/11	14	24.77	5	24.66	25.90	9	2,403	0.37%
2021/01/08	0	0.00	4	23.80	23.80	-4	1,892	-0.21%
2021/01/06	1	20.60	0	0.00	19.70	1	1,515	0.07%
2021/01/05	6	20.90	7	20.96	20.25	-1	1,476	-0.07%
2021/01/04	5	19.95	2	20.05	20.10	3	1,344	0.22%
2020/12/31	9	20.41	13	20.51	20.15	-4	1,318	-0.30%
2020/12/25	0	0.00	1	19.05	18.80	-1	1,001	-0.10%
2020/12/24	0	0.00	1	18.95	18.80	-1	999	-0.10%
2020/12/23	1	18.80	0	0.00	18.80	1	995	0.10%
2020/12/07	1	19.85	1	19.45	19.60	0	1,091	0.00%
2020/12/03	0	0.00	4	19.70	19.60	-4	1,091	-0.37%
2020/11/26	0	0.00	1	19.15	19.50	-1	1,145	-0.09%
2020/11/20	0	0.00	1	19.15	18.75	-1	1,341	-0.07%
2020/11/19	1	18.70	0	0.00	18.80	1	1,355	0.07%
2020/11/18	0	0.00	2	18.65	18.55	-2	1,412	-0.14%
2020/11/09	1	18.50	0	0.00	18.35	1	2,210	0.05%
2020/10/23	0	0.00	6	19.80	19.75	-6	2,516	-0.24%
2020/10/21	0	0.00	1	18.85	19.10	-1	2,462	-0.04%
2020/10/15	1	18.70	0	0.00	18.55	1	2,903	0.03%
2020/10/12	2	18.30	0	0.00	18.10	2	2,980	0.07%
2020/09/25	2	18.80	0	0.00	17.80	2	3,508	0.06%
2020/09/18	2	19.83	0	0.00	19.70	2	3,495	0.06%
2020/09/17	0	0.00	1	19.95	20.30	-1	3,408	-0.03%
2020/09/10	1	19.50	0	0.00	18.75	1	3,366	0.03%
2020/09/09	2	18.90	0	0.00	19.25	2	3,433	0.06%
2020/09/07	1	20.30	0	0.00	19.90	1	3,435	0.03%
2020/09/03	1	20.90	0	0.00	21.25	1	3,396	0.03%
2020/09/02	7	21.33	9	21.43	21.00	-2	3,374	-0.06%
2020/09/01	1	20.20	1	20.45	20.65	0	3,278	0.00%
2020/08/31	12	19.93	13	19.96	20.45	-1	3,376	-0.03%
2020/08/28	0	0.00	1	19.50	19.45	-1	3,241	-0.03%
2020/08/27	1	19.20	0	0.00	19.05	1	3,209	0.03%
2020/08/26	0	0.00	1	19.50	19.50	-1	3,200	-0.03%
2020/08/24	7	19.30	7	18.91	18.85	0	3,133	0.00%
2020/08/21	7	18.96	4	19.13	18.90	3	3,077	0.10%
2020/08/20	2	19.43	0	0.00	18.65	2	3,028	0.07%
2020/08/19	14	21.25	17	20.71	20.70	-3	2,986	-0.10%
2020/08/18	1	21.05	9	21.14	21.15	-8	2,624	-0.30%
2020/08/17	2	19.20	1	19.15	19.25	1	2,445	0.04%
2020/08/14	1	19.15	2	19.15	19.10	-1	2,428	-0.04%
2020/08/11	27	19.20	26	18.71	18.40	1	2,284	0.04%
2020/08/06	1	18.15	0	0.00	17.85	1	2,173	0.05%
2020/08/05	2	18.60	0	0.00	18.60	2	2,165	0.09%
2020/07/24	0	0.00	1	18.30	17.85	-1	2,338	-0.04%
2020/07/23	1	19.00	0	0.00	18.70	1	2,335	0.04%
2020/07/22	4	18.81	0	0.00	19.00	4	2,319	0.17%
2020/07/21	1	19.50	6	19.50	19.30	-5	2,253	-0.22%
2020/07/16	4	17.95	0	0.00	18.05	4	1,881	0.21%
2020/07/15	2	18.30	0	0.00	17.90	2	1,847	0.11%
2020/07/14	1	18.90	1	19.00	18.05	0	1,850	0.00%
2020/07/09	0	0.00	5	18.31	18.00	-5	1,714	-0.29%
2020/07/08	5	19.27	1	19.30	19.10	4	1,666	0.24%
2020/07/07	0	0.00	1	18.55	18.55	-1	1,508	-0.07%
2020/07/06	0	0.00	1	18.15	17.85	-1	1,452	-0.07%
2020/07/02	0	0.00	1	17.65	17.50	-1	1,438	-0.07%
2020/07/01	2	17.45	2	17.45	17.35	0	1,428	0.00%
2020/06/17	0	0.00	1	17.45	17.25	-1	1,432	-0.07%
2020/06/16	0	0.00	11	17.77	17.60	-11	1,434	-0.77%
2020/06/15	2	16.80	2	16.45	16.45	0	1,371	0.00%
2020/06/12	4	16.80	1	16.75	16.65	3	1,355	0.22%
2020/06/11	1	17.80	1	17.15	17.20	0	1,355	0.00%
2020/06/10	1	17.70	1	17.95	17.80	0	1,352	0.00%
2020/06/09	0	0.00	1	18.30	17.65	-1	1,367	-0.07%
2020/06/08	2	18.23	0	0.00	17.95	2	1,367	0.15%
2020/06/05	3	18.50	3	19.40	18.20	0	1,342	0.00%
2020/06/04	0	0.00	1	17.65	17.65	-1	1,217	-0.08%
2020/05/13	0	0.00	6	17.95	17.90	-6	1,529	-0.39%
2020/05/12	1	17.55	0	0.00	17.80	1	1,566	0.06%
2020/05/05	0	0.00	1	18.05	18.05	-1	1,949	-0.05%
2020/04/30	2	17.90	2	18.20	18.20	0	2,029	0.00%
2020/04/29	0	0.00	1	16.55	16.55	-1	1,954	-0.05%
2020/04/28	1	15.35	1	15.30	15.05	0	1,931	0.00%
2020/04/15	2	14.93	0	0.00	14.85	2	1,942	0.10%
2020/03/13	1	13.00	2	13.30	13.80	-1	2,156	-0.05%
2020/03/12	3	14.85	4	14.18	14.40	-1	2,128	-0.05%
2020/03/10	0	0.00	2	15.85	16.20	-2	2,083	-0.10%
2020/03/09	2	16.80	2	17.45	16.65	0	2,058	0.00%
2020/03/06	0	0.00	2	17.70	17.85	-2	2,036	-0.10%
2020/03/05	2	17.85	0	0.00	17.80	2	2,032	0.10%
2020/03/04	1	17.90	2	18.10	17.80	-1	2,021	-0.05%
2020/03/03	0	0.00	10	18.25	17.90	-10	2,015	-0.50%
2020/03/02	4	17.45	6	17.82	17.70	-2	1,996	-0.10%
2020/02/27	9	17.47	2	17.50	17.35	7	1,960	0.36%
2020/02/25	0	0.00	2	18.90	18.75	-2	1,885	-0.11%
2020/02/24	3	18.90	0	0.00	19.00	3	1,866	0.16%
2020/02/21	4	19.46	0	0.00	19.55	4	1,839	0.22%
2020/02/20	6	20.05	1	19.70	19.70	5	1,812	0.28%
2020/02/18	0	0.00	1	18.80	18.70	-1	1,619	-0.06%
2020/02/17	1	18.75	0	0.00	18.60	1	1,582	0.06%
2020/02/14	3	19.45	3	19.45	19.10	0	1,557	0.00%
2020/02/13	6	19.41	4	19.48	19.00	2	1,531	0.13%
2020/02/12	2	19.95	5	19.80	19.70	-3	1,487	-0.20%
2020/02/11	16	19.49	8	19.73	19.85	8	1,418	0.56%
2020/02/10	27	19.42	31	19.51	18.80	-4	1,343	-0.30%
2020/02/07	4	18.58	0	0.00	18.50	4	1,185	0.34%
2020/02/06	4	19.30	5	19.32	19.10	-1	1,151	-0.09%
2020/02/05	1	17.80	2	18.60	19.35	-1	1,052	-0.10%
2020/01/03	2	17.00	0	0.00	18.15	2	563	0.35%
2020/01/02	1	17.70	0	0.00	17.75	1	496	0.20%
2019/12/31	4	17.08	4	17.15	16.80	0	406	0.00%
2019/12/25	2	16.63	2	16.75	16.80	0	303	0.00%
2019/11/29	2	15.65	2	15.65	15.65	0	394	0.00%
2019/11/21	1	15.65	0	0.00	15.65	1	388	0.26%
2019/11/20	2	15.75	0	0.00	15.80	2	390	0.51%
2019/11/18	1	15.75	0	0.00	15.90	1	397	0.25%
2019/10/30	5	15.79	1	15.80	15.85	4	355	1.12%
2019/09/17	0	0.00	1	16.40	16.40	-1	280	-0.36%
2019/08/28	1	15.25	0	0.00	15.25	1	236	0.42%
2019/08/23	0	0.00	9	15.35	15.45	-9	241	-3.73%
2019/08/21	9	15.59	1	15.50	15.65	8	238	3.36%
2019/08/19	1	14.95	0	0.00	15.20	1	229	0.44%
2019/07/25	0	0.00	3	15.35	15.55	-3	206	-1.46%
2019/07/15	0	0.00	2	15.30	15.35	-2	233	-0.86%
2019/07/05	2	15.05	0	0.00	14.85	2	259	0.77%
2019/07/04	0	0.00	5	14.80	14.95	-5	258	-1.94%
2019/06/21	1	14.80	0	0.00	14.60	1	279	0.36%
2019/05/20	5	14.40	0	0.00	14.45	5	619	0.81%
2019/04/10	1	18.10	0	0.00	18.00	1	898	0.11%
2019/04/08	1	17.80	0	0.00	17.80	1	906	0.11%
2019/03/29	1	17.80	0	0.00	17.80	1	1,031	0.10%
2019/03/26	0	0.00	5	17.90	18.10	-5	1,054	-0.47%
2019/03/15	0	0.00	2	18.80	18.75	-2	1,199	-0.17%
2019/03/14	0	0.00	2	18.60	18.70	-2	1,208	-0.17%
2019/03/08	3	18.35	0	0.00	18.30	3	1,414	0.21%
2019/03/07	0	0.00	1	18.65	18.60	-1	1,417	-0.07%
2019/03/04	2	19.15	0	0.00	19.10	2	1,439	0.14%
2019/02/27	14	20.20	12	19.67	19.30	2	1,452	0.14%
2019/02/26	3	18.40	2	19.23	19.25	1	1,396	0.07%
2019/02/25	0	0.00	2	18.90	18.75	-2	1,378	-0.15%
2019/02/21	0	19.15	1	18.75	18.80	-1	1,391	-0.07%
2019/02/18	2	18.30	0	0.00	18.35	2	1,442	0.14%
2019/02/15	1	18.25	0	0.00	18.20	1	1,442	0.07%
2019/02/14	8	19.06	5	19.17	18.75	3	1,437	0.21%
2019/01/28	0	0.00	24	18.09	17.95	-24	1,360	-1.76%
2019/01/25	18	18.07	0	0.00	18.10	18	1,368	1.31%
2019/01/24	7	17.99	0	0.00	18.00	7	1,372	0.51%
2019/01/16	0	0.00	1	18.30	18.30	-1	1,385	-0.07%
2019/01/15	0	0.00	10	18.25	18.20	-10	1,389	-0.72%
2019/01/14	0	0.00	5	18.15	18.15	-5	1,396	-0.36%
2019/01/11	2	19.10	2	18.95	18.60	0	1,387	0.00%
2019/01/08	0	0.00	1	17.45	17.45	-1	1,286	-0.08%
2019/01/04	4	17.30	1	17.10	17.05	3	1,269	0.24%
2019/01/03	2	18.00	2	18.00	17.80	0	1,271	0.00%
2019/01/02	1	17.50	0	0.00	17.25	1	1,254	0.08%
2018/12/27	5	18.00	0	0.00	17.95	5	1,269	0.39%
2018/12/26	0	0.00	5	17.80	17.75	-5	1,259	-0.40%
2018/12/25	25	18.59	10	18.65	18.30	15	1,235	1.21%
2018/12/24	0	0.00	50	17.55	18.45	-50	1,170	-4.27%
2018/12/19	50	17.25	0	0.00	17.10	50	1,112	4.49%
2018/12/11	6	18.98	6	18.80	18.75	0	1,026	0.00%
2018/12/06	6	18.10	6	17.45	17.40	0	929	0.00%
2018/12/05	2	18.70	0	0.00	19.00	2	879	0.23%
2018/11/23	5	17.29	5	17.31	17.35	0	665	0.00%
2018/11/22	0	0.00	3	16.60	16.60	-3	584	-0.51%
2018/11/21	4	16.96	4	17.08	16.90	0	567	0.00%
2018/11/20	3	16.30	3	16.45	16.60	0	496	0.00%
2018/11/16	1	15.90	0	0.00	15.90	1	465	0.21%
2018/11/13	3	14.15	3	14.48	14.45	0	412	0.00%
2018/11/09	3	14.65	0	0.00	14.55	3	407	0.74%
2018/10/30	0	0.00	1	13.40	13.30	-1	452	-0.22%
2018/10/29	1	13.80	0	0.00	13.45	1	457	0.22%
2018/10/05	0	0.00	1	17.75	17.55	-1	750	-0.13%
2018/09/11	0	0.00	1	19.00	19.20	-1	1,194	-0.08%
2018/09/10	0	0.00	1	19.00	18.70	-1	1,249	-0.08%
2018/08/22	0	0.00	2	20.35	20.35	-2	2,442	-0.08%
2018/08/13	2	20.15	0	0.00	19.80	2	2,603	0.08%
2018/08/07	0	0.00	1	22.70	22.65	-1	2,567	-0.04%
2018/08/06	0	0.00	1	22.80	22.70	-1	2,598	-0.04%
2018/07/26	1	22.95	0	0.00	22.95	1	2,660	0.04%
2018/07/19	0	0.00	6	23.60	23.40	-6	2,622	-0.23%
2018/07/17	6	24.33	0	0.00	23.85	6	2,673	0.22%
2018/07/16	7	24.93	0	0.00	24.40	7	2,658	0.26%
2018/07/13	3	24.37	3	24.92	25.40	0	2,611	0.00%
2018/07/05	0	0.00	2	23.25	23.15	-2	2,400	-0.08%
2018/07/04	2	24.80	6	24.13	24.15	-4	2,398	-0.17%
2018/07/03	11	26.12	7	24.65	24.50	4	2,392	0.17%
2018/07/02	2	25.25	0	0.00	24.70	2	2,327	0.09%
2018/06/26	0	0.00	3	24.37	24.80	-3	2,336	-0.13%
2018/06/25	2	24.20	0	0.00	23.80	2	2,321	0.09%
2018/06/21	2	24.80	2	25.35	24.90	0	2,327	0.00%
2018/06/20	1	24.90	0	0.00	24.50	1	2,319	0.04%
2018/06/15	1	28.05	3	27.80	27.00	-2	2,283	-0.09%
2018/06/13	0	0.00	1	29.95	27.85	-1	2,215	-0.05%
2018/06/12	4	29.33	8	28.46	29.50	-4	2,090	-0.19%
2018/06/11	14	27.91	45	28.17	27.50	-31	1,835	-1.69%
2018/06/08	1	26.50	0	0.00	27.35	1	1,631	0.06%
2018/06/07	2	24.70	3	24.80	24.90	-1	1,526	-0.07%
2018/06/06	2	23.85	0	0.00	23.55	2	1,485	0.13%
2018/06/05	1	23.35	0	0.00	23.35	1	1,704	0.06%
2018/05/30	0	0.00	15	22.65	22.90	-15	1,795	-0.84%
2018/05/25	21	24.30	6	24.26	23.65	15	1,795	0.84%
2018/05/16	0	0.00	1	22.15	22.05	-1	1,887	-0.05%
2018/05/14	0	0.00	1	22.65	22.80	-1	1,928	-0.05%
2018/05/10	1	22.60	0	0.00	22.30	1	1,953	0.05%
2018/05/09	1	21.40	1	21.55	21.55	0	1,924	0.00%
2018/05/08	0	0.00	1	21.60	21.30	-1	1,930	-0.05%
2018/05/07	2	21.13	1	21.40	21.60	1	1,943	0.05%
2018/04/30	1	20.65	1	20.55	20.55	0	2,110	0.00%
2018/04/26	7	20.18	3	19.92	20.30	4	2,109	0.19%
2018/04/25	1	20.50	1	20.60	20.60	0	2,089	0.00%
2018/04/24	0	0.00	1	20.30	20.20	-1	2,084	-0.05%
2018/04/23	7	22.56	0	0.00	22.35	7	2,038	0.34%
2018/04/17	20	23.73	1	23.15	23.75	19	2,032	0.93%
2018/04/13	1	23.60	0	0.00	23.35	1	2,067	0.05%
2018/04/12	1	23.40	20	23.45	23.20	-19	2,081	-0.91%
2018/04/03	10	23.30	4	23.23	23.10	6	2,107	0.28%
2018/03/31	21	24.50	0	0.00	24.30	21	2,112	0.99%
2018/03/30	1	24.10	0	0.00	24.60	1	2,073	0.05%
2018/03/29	2	23.70	0	0.00	23.50	2	2,055	0.10%
2018/03/27	1	24.10	0	0.00	24.40	1	2,053	0.05%
2018/03/22	0	0.00	2	23.90	23.70	-2	2,039	-0.10%
2018/03/21	0	0.00	1	24.50	24.45	-1	2,034	-0.05%
2018/03/15	1	25.10	1	25.10	25.15	0	2,021	0.00%
2018/03/14	4	25.83	2	25.55	25.50	2	2,026	0.10%
2018/03/12	1	24.55	1	24.45	24.65	0	1,932	0.00%
2018/03/09	3	24.82	3	25.12	25.00	0	1,901	0.00%
2018/03/05	2	21.45	2	21.30	21.20	0	1,689	0.00%
2018/03/02	0	0.00	1	21.10	21.20	-1	1,731	-0.06%
2018/02/26	3	21.60	2	21.80	21.55	1	1,850	0.05%
2018/02/23	1	21.60	0	0.00	21.50	1	1,892	0.05%
2018/02/22	0	0.00	1	19.90	20.40	-1	2,041	-0.05%
2018/02/21	0	0.00	5	19.90	20.10	-5	2,161	-0.23%
2018/02/12	2	18.88	2	18.85	19.00	0	2,518	0.00%
2018/02/09	1	18.90	1	18.85	18.65	0	2,805	0.00%
2018/02/08	0	0.00	5	21.50	20.65	-5	2,810	-0.18%
2018/02/07	6	21.28	1	21.35	21.30	5	2,796	0.18%
2018/02/06	1	21.70	5	21.42	21.00	-4	2,803	-0.14%
2018/02/05	0	0.00	15	23.05	23.30	-15	2,826	-0.53%
2018/02/02	21	24.06	1	23.95	23.70	20	2,854	0.70%
2018/01/26	5	23.40	7	24.01	24.55	-2	3,259	-0.06%
2018/01/24	0	0.00	1	22.25	22.20	-1	3,306	-0.03%
2018/01/17	1	23.00	1	22.75	22.45	0	4,017	0.00%