• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.26%
  • 成交量
    104張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210158.0000.00156.5003350.00%
2024/11/150156.0000.00159.5003470.00%
2024/11/141.1152.7700.00152.501.13460.30%
2024/11/1100.000.3171.00172.00-0.3348-0.10%
2024/11/081172.5900.00171.0013500.29%
2024/11/060174.500174.00174.0003650.00%
2024/11/040175.5000.00172.0003960.00%
2024/10/300.2175.0000.00171.500.24080.05%
2024/10/291169.4900.00170.0014090.25%
2024/10/250171.5000.00170.5004210.00%
2024/10/242174.2600.00173.5024320.47%
2024/10/221176.0100.00179.0014540.22%
2024/10/212178.0000.00178.0024630.43%
2024/10/183173.351173.00172.5024710.43%
2024/10/175177.901179.50177.0044870.82%
2024/10/153177.3400.00176.0035630.53%
2024/10/142177.5100.00179.0025780.35%
2024/10/041179.011180.00177.0006670.00%
2024/09/300185.5000.00185.0006880.01%
2024/09/273192.6600.00190.5037010.43%
2024/09/261187.001193.00191.0007040.00%
2024/09/252189.502188.00185.0006960.00%
2024/09/240.1179.5700.00180.000.16970.02%
2024/09/230184.0000.00183.5007030.01%
2024/09/200183.5000.00184.5007140.00%
2024/09/160179.0000.00187.0007310.00%
2024/09/1300.000183.00181.5007360.00%
2024/09/122184.002189.00184.0007500.00%
2024/09/0900.000.1178.00178.50-0.1814-0.01%
2024/09/040.1177.711.3177.42176.00-1.1869-0.13%
2024/09/030.2197.2700.00192.000.28690.03%
2024/09/020200.9200.00198.5008830.00%
2024/08/300200.7100.00199.0008910.00%
2024/08/290201.0000.00201.0009390.00%
2024/08/281203.471201.00199.5009570.00%
2024/08/270202.0000.00202.0001,0070.00%
2024/08/231.1197.002.5197.02198.00-1.31,083-0.12%
2024/08/221199.501202.50200.5001,1400.00%
2024/08/212199.251198.50198.5011,1710.09%
2024/08/192.1200.0000.00199.502.11,1820.18%
2024/08/161.1199.803199.00199.00-1.91,184-0.16%
2024/08/152200.252198.50198.5001,1780.00%
2024/08/146206.675202.20201.0011,1810.08%
2024/08/133200.504198.50198.00-11,191-0.08%
2024/08/122200.251196.00196.0011,2010.08%
2024/08/092203.002196.00196.0001,2470.00%
2024/08/082198.002197.01197.0001,2740.00%
2024/08/070199.000195.00200.0001,2840.00%
2024/08/061180.031185.46182.0001,3310.00%
2024/08/050.2193.160.1193.50193.000.11,3190.01%
2024/08/021224.442216.25214.00-11,316-0.08%
2024/08/011224.001223.00222.0001,3140.00%
2024/07/312220.974217.75217.50-21,318-0.15%
2024/07/305213.806220.50221.00-11,332-0.08%
2024/07/294217.603211.00211.0011,3370.08%
2024/07/260220.732221.75223.00-21,327-0.15%
2024/07/235238.983233.17232.0021,3270.15%
2024/07/224241.986234.17232.00-21,340-0.15%
2024/07/194.1247.554241.00241.000.11,3400.00%
2024/07/184.1250.366247.08246.50-1.91,341-0.14%
2024/07/177257.145.3259.02258.501.81,3280.13%
2024/07/166.3260.247.1260.76259.00-0.81,313-0.06%
2024/07/154250.244.2247.86245.50-0.21,279-0.02%
2024/07/125.1252.675.3250.16250.00-0.11,279-0.01%
2024/07/114.5246.704.1243.44243.500.41,2750.03%
2024/07/105.1249.813246.00245.502.11,2980.16%
2024/07/095.1239.595.1249.01249.5001,2960.00%
2024/07/085.2241.584238.00238.001.21,2880.09%
2024/07/052.1248.8100.00244.502.11,2880.16%
2024/07/045250.004249.01249.0011,2860.08%
2024/07/032248.510.1250.10243.001.91,2950.15%
2024/07/022237.492238.50238.5001,2930.00%
2024/07/012.1246.663239.50239.00-0.91,301-0.07%
2024/06/282253.752250.52250.0001,3060.00%
2024/06/273247.833245.50246.0001,3110.00%
2024/06/2600.003249.03249.00-31,345-0.23%
2024/06/256244.346250.00250.0001,3690.00%
2024/06/242246.742241.25240.5001,3600.00%
2024/06/213252.664251.50251.50-11,352-0.07%
2024/06/203255.005252.02252.50-21,344-0.15%
2024/06/194257.104251.00251.0001,3270.00%
2024/06/1810260.259259.78259.5011,3100.08%
2024/06/175.1259.635.3258.98259.00-0.21,289-0.02%
2024/06/147244.147247.00247.0001,2460.00%
2024/06/134228.004235.13236.5001,2290.00%
2024/06/121232.501234.50232.0001,2090.00%
2024/06/110237.0000.00230.5001,2000.00%
2024/06/076252.086252.00252.0001,1810.00%
2024/06/064.1245.255247.60248.00-0.91,174-0.08%
2024/06/057255.366251.67251.5011,1620.09%
2024/06/049.2261.549.2258.54255.5001,1940.00%
2024/06/032.2257.262253.00253.000.21,1930.01%
2024/05/316261.756259.33260.0001,2080.00%
2024/05/309252.1816262.25265.00-71,211-0.58%
2024/05/295246.305246.00246.0001,2190.00%
2024/05/286246.846.2249.11249.00-0.21,205-0.02%
2024/05/247.2213.217214.57215.000.21,1100.02%
2024/05/234211.254208.00208.0001,0980.00%
2024/05/226216.586215.50215.0001,0950.00%
2024/05/205220.805216.60216.5001,1060.00%
2024/05/177230.937223.00222.5001,1000.00%
2024/05/167220.508.1223.05226.50-1.11,083-0.10%
2024/05/155225.392218.51217.0031,0740.28%
2024/05/142210.102220.50220.5001,0380.00%
2024/05/134198.634199.00200.5001,0220.00%
2024/05/1013.1199.1900.00197.0013.11,1091.18%
2024/05/092227.002220.50218.5001,1600.00%
2024/05/072229.753229.67229.00-11,334-0.07%
2024/05/064232.387.3229.86230.00-3.31,467-0.22%
2024/05/034244.252238.00237.0021,4690.14%
2024/05/023.3244.613244.00244.000.31,4650.02%
2024/04/303239.673237.00237.0001,4550.00%
2024/04/294244.383240.83241.5011,4560.07%
2024/04/267237.143237.00236.5041,4490.28%
2024/04/251228.501228.50228.5001,4310.00%
2024/04/242237.002236.00236.0001,4230.00%
2024/04/232230.002227.51229.0001,4200.00%
2024/04/222238.752230.00227.0001,4180.00%
2024/04/190.1243.001232.00236.50-0.91,421-0.07%
2024/04/182254.502248.50248.5001,6320.00%
2024/04/173248.503250.99253.0001,8140.00%
2024/04/162243.541233.00246.5011,9500.05%
2024/04/151.1235.462242.99238.00-0.92,088-0.04%
2024/04/120252.000251.50249.5002,1730.00%
2024/04/110259.0000.00255.0002,1630.00%
2024/04/102260.742258.51259.5002,1570.00%
2024/04/092.1259.331259.00257.001.12,1510.05%
2024/04/082277.492274.00272.0002,1280.00%
2024/04/032274.003278.83281.50-12,114-0.05%
2024/04/022278.002274.00274.0002,0950.00%
2024/04/011281.000278.50278.5012,0790.05%
2024/03/294.2283.055277.90277.00-0.82,064-0.04%
2024/03/283271.174274.00270.50-12,026-0.05%
2024/03/260.1280.0000.00282.000.12,0340.00%
2024/03/2100.001288.00287.00-12,120-0.05%
2024/03/181272.000268.00289.0012,2670.04%
2024/03/1500.001263.54263.50-12,325-0.04%
2024/03/141271.5000.00263.0012,4810.04%
2024/03/1300.001275.00270.00-12,489-0.04%
2024/03/1200.001298.00300.00-12,483-0.04%
2024/03/110292.001293.00291.50-12,484-0.04%
2024/03/081.2311.601308.00291.500.22,4790.01%
2024/03/076.1337.514329.00323.502.12,4320.09%
2024/03/068356.506357.67356.0022,3900.08%
2024/03/0543.3359.6042363.83355.501.32,3580.05%
2024/03/044405.753400.69386.5012,3060.04%
2024/03/010383.5000.00395.0002,2400.00%
2024/02/271360.0000.00351.0012,3020.04%
2024/02/2100.002352.00345.00-22,788-0.07%
2024/02/1900.001366.00366.50-12,809-0.04%
2024/02/1500.001357.00372.00-12,810-0.04%
2024/02/050.2377.0000.00374.500.22,8010.01%
2024/02/024.3421.985409.40406.00-0.72,787-0.03%
2024/02/014425.059429.79421.00-52,682-0.19%
2024/01/314427.631422.00415.0032,5780.12%
2024/01/305423.2010423.40428.50-52,504-0.20%
2024/01/298399.705394.80411.5032,4040.13%
2024/01/261365.520375.00374.5012,3750.04%
2024/01/250359.000358.50355.0002,4270.00%
2024/01/2300.000349.00343.0002,5450.00%
2024/01/2200.000339.50337.0002,6120.00%
2024/01/1900.001326.01330.00-12,631-0.04%
2024/01/1700.001320.00322.00-12,646-0.04%
2024/01/161326.5000.00326.0012,6560.04%
2024/01/1210332.6514333.14324.50-42,680-0.15%
2024/01/115321.406329.59333.00-12,470-0.04%
2024/01/107295.003299.34303.0042,3010.17%
2024/01/0911286.5910285.40288.0012,1730.05%
2024/01/087275.861260.00270.5062,0420.29%
2024/01/0300.000271.00271.5002,3180.00%
2024/01/0200.004267.00267.50-42,435-0.16%
2023/12/281267.000266.50267.0012,5470.04%
2023/12/2600.000263.00263.0002,6700.00%
2023/12/2200.001260.00262.00-12,733-0.04%
2023/12/214269.754268.00268.0002,7400.00%
2023/12/204267.754269.38270.0002,7130.00%
2023/12/193260.673258.50258.5002,6880.00%
2023/12/154273.874270.00271.0002,6890.00%
2023/12/143284.332276.50276.5012,6880.04%
2023/12/135291.803.2284.38284.001.82,6530.07%
2023/12/123.2287.633.3281.82280.5002,6900.00%
2023/12/116294.423.5295.13288.502.52,6950.09%
2023/11/2800.000263.50262.0002,6870.00%
2023/11/244261.885260.20259.00-12,682-0.04%
2023/11/238275.062273.74267.0062,6220.23%
2023/11/2212274.2915278.93281.00-32,507-0.12%
2023/11/218256.065.1260.97255.502.92,4120.12%
2023/11/201.1248.205.1254.45258.50-42,318-0.17%
2023/11/1700.001226.46235.00-12,203-0.05%
2023/11/1600.001217.00218.00-12,184-0.05%
2023/11/150212.501216.00216.00-12,191-0.04%
2023/11/140215.001212.00217.00-12,207-0.04%
2023/11/100206.0000.00204.5002,2240.00%
2023/11/060204.0000.00208.0002,2710.00%
2023/11/032.1208.501211.00202.001.12,2900.05%
2023/11/024202.134206.13211.5002,2030.00%
2023/11/010.1194.6700.00192.500.12,1480.00%
2023/10/312.2208.6700.00190.502.22,0800.11%
2023/10/302.1205.272210.50211.500.12,0400.00%
2023/10/273213.002213.25220.0011,9760.05%
2023/10/264206.751209.50206.5031,9640.15%
2023/10/251.2211.111216.50211.500.21,9760.01%
2023/10/240.2207.7500.00211.500.21,9730.01%
2023/10/231210.0000.00200.5011,9740.05%
2023/10/201215.001218.50215.5001,9610.00%
2023/10/191223.004223.00223.00-31,963-0.15%
2023/10/171225.002.1224.90220.00-1.11,971-0.06%
2023/10/163217.331221.87221.0021,9810.10%
2023/10/1313212.1913207.27214.0001,9560.00%
2023/10/122195.505.1202.09206.50-3.11,823-0.17%
2023/10/1111193.2710190.70188.0011,7690.06%
2023/10/0615195.2721.6190.12199.50-6.61,698-0.39%
2023/10/051182.0011184.58181.50-101,599-0.63%
2023/10/047179.3618182.11177.50-111,570-0.70%
2023/10/0213178.7314.5179.29176.50-1.51,517-0.10%
2023/09/261158.002157.00156.50-11,579-0.06%
2023/09/212.5164.532165.50162.000.51,5880.03%
2023/09/202170.502172.00170.0001,5710.00%
2023/09/181183.9800.00181.5011,5460.07%
2023/09/1510180.3110183.75185.5001,5270.00%
2023/09/141179.002.9181.99185.00-1.91,439-0.13%
2023/09/115174.105172.19173.5001,4430.00%
2023/09/083159.054162.50166.00-11,364-0.07%
2023/08/251154.0000.00155.0011,3710.07%
2023/08/245.3165.155161.60160.000.31,3790.02%
2023/08/231161.0000.00161.0011,3730.07%
2023/08/1800.000159.29156.0001,4400.00%
2023/08/172.6159.253156.33159.00-0.41,468-0.02%
2023/08/1600.000.8142.00149.50-0.81,530-0.05%
2023/08/151141.501145.00145.0001,5280.00%
2023/08/141152.0000.00144.0011,5090.07%
2023/08/111166.391160.00160.0001,4940.00%
2023/08/0900.001169.01171.50-11,469-0.07%
2023/08/081167.971162.50162.0001,4410.00%
2023/08/0700.000159.00161.5001,4210.00%
2023/08/040160.5000.00161.0001,4140.00%
2023/08/021158.0000.00158.5011,4090.07%
2023/07/3110177.2500.00174.50101,3820.72%
2023/07/2819.5178.382181.50180.0017.51,3731.27%
2023/07/272181.002179.50178.0001,4000.00%
2023/07/260.1179.0000.00177.500.11,4330.01%
2023/07/2400.000.1191.00183.00-0.11,668-0.01%
2023/07/200.1183.004187.25181.50-3.91,709-0.23%
2023/07/193194.171192.50192.0021,6870.12%
2023/07/181188.5000.00189.0011,6470.06%
2023/07/171190.500.1195.00190.5011,6280.06%
2023/07/110.8189.7400.00186.500.81,4950.05%
2023/07/100.1186.0000.00184.000.11,4830.00%
2023/07/0600.000.2212.50200.50-0.21,513-0.01%
2023/07/050.2202.726205.67212.00-5.91,432-0.41%
2023/07/041187.5000.00193.0011,3980.07%
2023/06/290178.0000.00177.0001,5250.00%
2023/06/280.1177.5000.00176.000.11,5340.01%
2023/06/271173.0000.00173.0011,5320.07%
2023/06/201192.5000.00188.5011,5200.07%
2023/06/160.2191.001193.06191.00-0.81,521-0.05%
2023/06/152204.502214.00198.0001,5190.00%
2023/06/131204.5000.00204.5011,4570.07%
2023/05/311200.502197.25195.50-12,631-0.04%
2023/05/264194.134196.50191.5002,6840.00%
2023/05/2500.002198.75197.50-22,665-0.08%
2023/05/242191.2500.00190.5022,6430.08%
2023/05/231201.503203.34197.00-22,664-0.08%
2023/05/222207.011202.00199.5012,6510.04%
2023/05/1200.001178.50179.50-13,014-0.03%
2023/05/091172.0000.00171.5013,3400.03%
2023/05/022194.000.4194.79191.501.63,5110.04%
2023/04/281192.942.1191.74191.50-13,477-0.03%
2023/04/276185.675187.90186.0013,3940.03%
2023/04/261.1163.852167.25181.50-0.93,231-0.03%
2023/04/251168.0000.00165.0013,1530.03%
2023/04/121175.000178.00175.5013,2640.03%
2023/04/112.4184.8500.00183.502.43,2720.07%
2023/04/101190.511194.50194.0003,2340.00%
2023/04/070204.001203.00198.00-13,221-0.03%
2023/04/061220.501218.97213.0003,1900.00%
2023/03/312216.801.5218.50215.000.53,1540.02%
2023/03/3000.001204.00206.00-13,069-0.03%
2023/03/280.5212.000212.91201.000.53,1050.02%
2023/03/2700.001224.00222.00-13,132-0.03%
2023/03/2300.001225.00221.50-13,141-0.03%
2023/03/2000.000204.50200.5003,1660.00%
2023/03/160190.5000.00198.0003,1850.00%
2023/03/150205.000.1202.79198.00-0.13,1810.00%
2023/03/147224.796224.25219.5013,1690.03%
2023/03/1315223.7712225.30225.5033,0460.10%
2023/03/1024217.0629218.21222.50-52,825-0.18%
2023/03/0943218.9940219.15218.5032,6450.11%
2023/03/086203.587204.36209.50-12,413-0.04%
2023/03/078189.636190.42190.5022,3540.08%
2023/03/0617189.3520189.25188.00-32,318-0.13%
2023/03/0335186.8634187.22181.5012,2390.04%
2023/03/0210169.7510171.75179.0002,0760.00%
2023/03/0112168.5412169.25163.0002,0420.00%
2023/02/2400.000170.00169.0001,9830.00%
2023/02/232177.562176.75175.0001,9600.00%
2023/02/222169.502.1171.57170.00-0.11,936-0.01%
2023/02/214.1183.971185.04176.003.11,9180.16%
2023/02/202172.032167.48174.0001,9020.00%
2023/02/172146.881150.50158.5011,8880.05%
2023/02/161138.071145.00146.0001,8650.00%
2023/02/1500.001131.55133.00-11,834-0.06%
2023/02/141130.132.1134.08136.50-11,821-0.06%
2023/02/133.1130.452131.00136.001.11,7820.06%
2023/02/1021124.6421.1122.14124.50-0.11,7360.00%
2023/02/095123.505122.60125.0001,4520.00%
2023/02/0819110.3420110.60114.00-11,357-0.07%
2023/02/0717.1104.2122104.64104.00-4.91,245-0.40%
2023/02/0614100.061398.9199.2011,1240.09%
2023/02/03296.55494.7594.10-21,040-0.19%
2023/02/0200.00288.1090.50-2950-0.21%
2023/02/01082.8000.0082.3009160.00%
2023/01/31284.30186.4083.5019110.11%
2023/01/30187.0000.0086.3019030.11%
2023/01/1600.00384.0384.00-3883-0.34%
2023/01/13581.28580.6080.6008730.00%
2023/01/11586.72685.4885.20-1856-0.12%
2023/01/10190.20191.6089.0008420.00%
2023/01/09390.90591.0493.20-2817-0.25%
2023/01/06087.0000.0086.6007850.00%
2023/01/05086.8000.0086.9007790.00%
2023/01/04489.97489.9587.6007680.00%
2022/12/30291.20293.8090.5007530.00%
2022/12/29690.65589.9491.2017350.14%
2022/12/28287.90185.5085.5017150.14%
2022/12/27398.23394.5094.8006840.00%
2022/12/261103.0000.00102.0016600.15%
2022/12/232102.752101.96103.000641-0.01%
2022/12/2211103.155102.86103.5066240.97%
巨有科技 相關文章
巨有科技 相關影音