華宏 (8240)-玉山-大里券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	21	49.99	21	48.65	48.95	0	2,110	0.00%
2024/11/18	1	49.80	7	48.34	47.10	-6	1,959	-0.31%
2024/11/15	9	51.26	2	51.05	51.30	7	1,899	0.37%
2024/11/13	16	47.51	0	0.00	48.05	16	1,723	0.93%
2024/11/12	1	47.65	2	49.74	47.65	-1	1,678	-0.06%
2024/11/11	41	52.02	41	52.40	52.90	0	1,582	0.00%
2024/11/08	2	51.68	4	52.05	52.30	-2	1,327	-0.15%
2024/11/05	0	0.00	1	43.05	42.70	-1	1,068	-0.09%
2024/11/01	0	0.00	4	42.50	45.50	-4	1,043	-0.38%
2024/10/30	8	43.87	5	44.20	43.00	3	1,019	0.29%
2024/10/29	2	42.68	0	0.00	42.65	2	1,000	0.20%
2024/10/28	0	0.00	15.1	44.09	43.65	-15.1	972	-1.55%
2024/10/25	3	49.03	5	49.65	48.50	-2	904	-0.22%
2024/10/24	2	49.40	29	49.06	48.65	-27	847	-3.19%
2024/10/23	31	48.39	1	49.45	49.30	30	793	3.78%
2024/10/22	0	0.00	2	46.18	46.70	-2	698	-0.29%
2024/10/21	1	45.65	1	46.00	46.85	0	663	0.00%
2024/10/18	4	45.57	4	46.14	44.65	0	603	0.01%
2024/10/16	2	45.18	0	0.00	44.75	2	489	0.42%
2024/10/15	0	0.00	1	41.45	41.20	-1	391	-0.26%
2024/10/14	0	0.00	2	40.15	40.35	-2	361	-0.57%
2024/10/11	2	41.13	2	39.83	40.45	0	316	0.00%
2024/10/09	3	39.49	5.1	39.67	39.40	-2	267	-0.75%
2024/10/08	1	38.35	1	38.05	37.55	0	195	0.00%
2024/10/01	2	35.30	0	0.00	35.30	2	163	1.22%
2024/09/27	1	37.50	1	36.50	36.35	0	170	0.00%
2024/09/25	0	0.00	3.1	36.55	36.75	-3.1	156	-1.94%
2024/09/24	3.1	37.57	1	38.10	37.30	2.1	146	1.40%
2024/09/23	0	0.00	2	34.80	35.00	-2	112	-1.78%
2024/09/03	0	0.00	0.1	34.00	33.90	-0.1	119	-0.07%
2024/08/30	1	34.75	0	0.00	34.80	1	116	0.86%
2024/08/23	3	34.25	0	0.00	34.65	3	131	2.28%
2024/08/20	0	0.00	2	34.50	35.30	-2	124	-1.61%
2024/08/15	1	33.00	0	0.00	33.40	1	115	0.87%
2024/08/14	1	33.15	0	0.00	33.20	1	116	0.86%
2024/08/13	0	0.00	1	33.10	33.25	-1	115	-0.86%
2024/08/12	1	32.15	0	0.00	33.10	1	117	0.85%
2024/08/09	4	32.03	0	0.00	32.45	4	117	3.40%
2024/08/08	1	30.86	0	0.00	31.75	1	117	0.86%
2024/08/07	4	30.60	0	0.00	30.70	4	117	3.39%
2024/08/06	0.1	29.65	0	0.00	29.65	0.1	118	0.06%
2024/08/05	0	0.00	2	30.73	30.40	-2	116	-1.71%
2024/07/19	2	34.50	0	0.00	34.00	2	129	1.54%
2024/07/18	0	0.00	1	34.85	34.80	-1	128	-0.78%
2024/07/16	2	34.90	0	0.00	35.05	2	127	1.57%
2024/07/12	1	35.00	4	35.00	35.10	-3	128	-2.33%
2024/07/11	0	0.00	1	35.15	35.05	-1	129	-0.77%
2024/07/09	1	35.45	1	35.60	35.50	0	136	0.00%
2024/06/11	0	0.00	2	36.60	36.85	-2	180	-1.11%
2024/06/05	1	36.80	0	0.00	36.95	1	179	0.56%
2024/06/04	1	37.60	0	0.00	37.05	1	179	0.56%
2024/06/03	1	37.75	0	0.00	37.85	1	178	0.56%
2024/05/31	1	38.30	2	38.20	38.00	-1	177	-0.56%
2024/05/28	1	37.00	0	0.00	37.00	1	167	0.60%
2024/05/27	1	36.75	0	0.00	36.80	1	167	0.60%
2024/05/20	1	36.60	0	0.00	36.55	1	171	0.58%
2024/05/17	1	36.60	0	0.00	36.70	1	172	0.58%
2024/05/15	1	36.50	0	0.00	36.50	1	171	0.58%
2024/05/07	0.1	37.00	0	0.00	37.40	0.1	170	0.03%
2024/04/22	0	0.00	0	34.90	35.10	0	164	-0.02%
2024/04/19	0	0.00	2.1	34.90	35.00	-2.1	166	-1.24%
2024/04/18	0	0.00	1	35.20	35.60	-1	166	-0.61%
2024/04/11	0	0.00	1	36.25	36.45	-1	159	-0.63%
2024/04/10	0	0.00	1	36.60	36.65	-1	158	-0.63%
2024/04/09	0	0.00	1	37.20	36.70	-1	157	-0.64%
2024/04/08	0	0.00	6	37.00	36.70	-6	156	-3.84%
2024/04/03	0	0.00	2	37.45	37.80	-2	151	-1.32%
2024/04/02	1	37.65	4	35.94	37.80	-3	140	-2.13%
2024/03/27	0	0.00	1	35.30	34.95	-1	124	-0.80%
2024/03/21	2	34.45	0	0.00	34.80	2	134	1.48%
2024/03/20	1	34.45	0	0.00	34.50	1	137	0.73%
2024/03/14	1	34.30	1	34.20	34.40	0	124	0.00%
2024/03/11	0	0.00	3	33.85	34.20	-3	127	-2.36%
2024/02/19	0.1	34.75	0	0.00	34.90	0.1	141	0.04%
2024/01/26	1	34.75	0	0.00	34.80	1	190	0.53%
2024/01/23	0	0.00	1	35.45	35.15	-1	221	-0.45%
2024/01/16	0.1	33.85	0	0.00	33.85	0.1	424	0.01%
2024/01/15	1	33.85	0	0.00	33.95	1	424	0.24%
2024/01/12	1	34.30	1	35.30	33.70	0	426	0.00%
2024/01/05	1	34.95	1	35.85	35.15	0	441	0.00%
2023/12/22	0	0.00	1	35.60	35.20	-1	525	-0.19%
2023/12/19	1	35.15	1	35.20	35.05	0	530	0.00%
2023/11/30	2	35.43	0	0.00	35.25	2	649	0.31%
2023/11/29	1	34.85	0	0.00	35.25	1	650	0.15%
2023/11/28	1	34.50	0	0.00	34.70	1	654	0.15%
2023/11/24	1	35.20	0	0.00	35.20	1	662	0.15%
2023/11/22	2	34.75	0	0.00	34.90	2	666	0.30%
2023/11/20	0	0.00	2	35.60	35.60	-2	661	-0.30%
2023/11/08	1	36.75	0	0.00	36.65	1	650	0.15%
2023/11/06	1	39.60	0	0.00	40.00	1	632	0.16%
2023/10/31	2	40.35	0	0.00	38.65	2	620	0.32%
2023/10/30	0	0.00	7.1	39.96	39.95	-7.1	600	-1.18%
2023/10/27	4.1	42.03	6	42.69	42.00	-1.9	576	-0.33%
2023/10/25	0	0.00	7	40.01	39.75	-7	458	-1.53%
2023/10/20	1	34.90	0	0.00	35.20	1	393	0.25%
2023/10/19	2	35.98	0	0.00	35.70	2	391	0.51%
2023/10/18	1	35.95	0	0.00	35.70	1	389	0.26%
2023/10/17	2	36.93	0	0.00	36.55	2	385	0.52%
2023/10/13	0	0.00	2	37.80	38.65	-2	381	-0.52%
2023/10/12	1	35.95	6	37.39	37.90	-5	376	-1.33%
2023/10/11	2	35.53	0	0.00	35.35	2	363	0.55%
2023/10/05	2	38.73	0	0.00	38.20	2	347	0.58%
2023/10/04	0	0.00	5	37.74	39.80	-5	333	-1.50%
2023/10/03	0	0.00	5	37.80	37.95	-5	314	-1.59%
2023/09/27	1	35.90	0	0.00	36.70	1	307	0.33%
2023/09/26	1	36.95	2	36.10	36.50	-1	309	-0.32%
2023/09/21	1	36.95	0	0.00	37.20	1	310	0.32%
2023/09/20	1	37.40	0	0.00	37.15	1	308	0.32%
2023/09/19	1	37.25	0	0.00	37.50	1	305	0.33%
2023/09/18	0	0.00	1	37.90	38.00	-1	296	-0.34%
2023/09/15	1	37.55	1	37.60	37.70	0	288	0.00%
2023/09/14	16	39.01	6.1	38.90	38.00	9.9	276	3.57%
2023/09/13	0.1	37.70	1	37.75	37.75	-0.9	206	-0.42%
2023/09/05	0	0.00	3	35.02	34.80	-3	187	-1.60%
2023/09/01	3	34.85	0	0.00	35.10	3	186	1.61%
2023/08/22	0	0.00	9	33.40	33.70	-9	203	-4.42%
2023/08/15	0	0.00	2	32.10	32.05	-2	206	-0.97%
2023/08/11	0	0.00	3	32.25	32.45	-3	200	-1.50%
2023/08/08	1	31.85	2	31.43	31.75	-1	195	-0.51%
2023/07/28	0	0.00	1	31.15	30.95	-1	193	-0.52%
2023/07/27	5	31.37	0	0.00	31.30	5	194	2.57%
2023/07/25	2	30.90	0	0.00	31.35	2	207	0.97%
2023/07/21	1	31.65	0	0.00	31.85	1	213	0.47%
2023/07/18	7	32.38	0	0.00	32.60	7	274	2.55%
2023/07/10	1	31.80	0	0.00	32.00	1	264	0.38%
2023/07/06	1	32.85	0	0.00	32.95	1	259	0.39%
2023/07/03	0	0.00	0	33.65	33.55	0	244	0.00%
2023/06/27	0	0.00	1	32.65	32.00	-1	228	-0.44%
2023/06/19	4	32.19	0	0.00	32.65	4	222	1.80%
2023/06/06	0	0.00	1	32.30	32.10	-1	201	-0.50%
2023/06/01	1	31.20	0	0.00	31.20	1	167	0.60%
2023/05/31	1	30.80	0	0.00	30.95	1	165	0.60%
2023/05/25	3	31.30	0	0.00	31.15	3	161	1.86%
2023/05/24	1	31.50	0.1	31.05	31.50	1	158	0.60%
2023/05/22	0.1	30.60	0	0.00	30.80	0.1	148	0.03%
2023/05/19	1	29.55	0	0.00	29.65	1	145	0.69%
2023/04/26	1	29.75	1	29.90	29.85	0	113	0.00%
2023/04/24	1	32.00	0	0.00	32.20	1	90	1.11%
2023/04/20	0	30.60	0	0.00	29.45	0	45	0.00%
2023/04/17	0	30.95	0	0.00	29.80	0	45	0.01%
2023/04/06	0	29.95	0	0.00	28.75	0	41	0.01%
2023/03/23	1	28.75	0	0.00	29.00	1	40	2.47%
2023/03/22	0	30.95	0	0.00	29.05	0	40	0.00%
2023/03/15	2	28.73	0	0.00	29.00	2	39	5.09%
2023/03/13	1	28.55	0	0.00	28.90	1	39	2.52%
2023/03/06	1	28.80	0	0.00	29.15	1	34	2.87%
2023/02/23	1	28.65	0	0.00	28.80	1	30	3.24%
2023/02/16	0	0.00	10	28.41	28.55	-10	28	-35.13%
2023/02/08	0	28.95	0	0.00	28.80	0	27	0.00%
2023/01/30	1	28.25	0	0.00	28.25	1	26	3.76%
2023/01/17	0	29.23	0	0.00	28.00	0	25	0.02%
2022/10/20	0	26.85	0	0.00	26.80	0	28	0.00%
2022/09/27	0	27.60	0	0.00	27.50	0	32	0.06%
2022/04/27	0	0.00	0	31.10	31.20	0	97	0.00%
2022/04/26	0	0.00	2	32.28	32.15	-2	96	-2.08%
2022/03/24	1	33.85	0	0.00	33.65	1	115	0.86%
2022/02/21	0	32.95	0	0.00	32.40	0	152	0.00%
2021/12/22	0	0.00	5	32.25	32.35	-5	117	-4.24%
2021/12/20	0	0.00	1	32.40	32.40	-1	116	-0.86%
2021/12/16	0	0.00	5	32.60	32.60	-5	112	-4.43%
2021/12/15	10	32.85	0	0.00	32.60	10	108	9.19%
2021/12/13	1	30.90	0	0.00	30.75	1	81	1.22%
2021/08/27	0	0.00	2	30.00	30.45	-2	193	-1.03%
2021/08/26	0	0.00	2	29.85	29.70	-2	195	-1.02%
2021/08/06	0	0.00	1.2	33.65	33.65	-1.2	235	-0.50%
2021/07/22	1	34.20	0	0.00	34.20	1	391	0.26%
2021/05/12	0	0.00	6	31.40	31.55	-6	909	-0.66%
2021/05/10	1	36.00	1	36.05	35.80	0	877	0.00%
2021/05/04	1	37.85	0	0.00	36.45	1	863	0.12%
2021/05/03	1	40.80	26	40.52	39.25	-25	846	-2.95%
2021/04/28	5	39.15	3	40.32	40.75	2	788	0.25%
2021/04/27	0	0.00	4	39.10	39.10	-4	775	-0.52%
2021/04/26	0.2	38.15	0	0.00	38.70	0.2	764	0.02%
2021/04/22	3	37.48	0	0.00	37.20	3	754	0.40%
2021/04/14	15	37.03	0	0.00	36.35	15	726	2.07%
2021/04/12	16	39.23	0	0.00	39.10	16	692	2.31%
2021/04/09	1	40.65	1	41.15	40.15	0	673	0.00%
2021/04/08	5	42.92	23	44.03	41.65	-18	644	-2.79%
2021/04/07	5	39.55	13	38.97	40.45	-8	510	-1.57%
2021/03/31	10	36.00	0	0.00	36.05	10	460	2.17%
2021/03/25	2	35.35	0	0.00	35.35	2	458	0.44%
2021/03/19	2	35.35	0	0.00	35.80	2	494	0.40%
2021/03/16	0	0.00	1	36.00	36.10	-1	566	-0.18%
2021/03/15	1	35.60	0	0.00	36.50	1	601	0.17%
2021/03/12	1	34.50	0	0.00	34.75	1	671	0.15%
2021/03/11	1	34.90	0	0.00	34.90	1	857	0.12%
2021/02/26	2	35.15	0	0.00	35.30	2	1,179	0.17%
2021/02/25	1	36.20	0	0.00	35.95	1	1,180	0.08%
2021/02/24	1	36.90	0	0.00	36.55	1	1,180	0.08%
2021/02/23	1	34.80	0	0.00	36.20	1	1,152	0.09%
2021/02/18	1	33.75	0	0.00	34.20	1	1,141	0.09%
2021/01/20	0	0.00	6	32.20	31.85	-6	1,237	-0.49%
2021/01/06	3	35.85	0	0.00	34.85	3	1,417	0.21%
2021/01/05	2	35.60	0	0.00	35.95	2	1,421	0.14%
2020/12/29	0	0.00	1	37.35	37.50	-1	1,402	-0.07%
2020/12/25	2	37.65	2	38.28	37.50	0	1,382	0.00%
2020/12/15	4	37.86	2	36.93	36.50	2	1,299	0.15%
2020/12/10	3	39.13	0	0.00	39.45	3	1,239	0.24%
2020/12/09	2	40.05	1	40.05	40.20	1	1,208	0.08%
2020/12/08	10	39.65	5	39.92	40.80	5	1,163	0.43%
2020/12/07	8	39.58	6	39.43	40.15	2	1,067	0.19%
2020/12/04	3	34.95	20	34.84	36.50	-17	874	-1.94%
2020/12/03	11	35.95	43	35.76	35.15	-32	838	-3.82%
2020/12/02	0	0.00	24	34.23	35.10	-24	693	-3.46%
2020/11/27	0	0.00	5	32.06	32.05	-5	593	-0.84%
2020/11/25	5	30.15	0	0.00	29.90	5	575	0.87%
2020/11/24	11	29.92	0	0.00	29.95	11	588	1.87%
2020/11/17	5	28.85	0	0.00	28.90	5	590	0.85%
2020/11/12	23	29.33	0	0.00	28.95	23	582	3.95%
2020/11/11	5	30.76	0	0.00	30.50	5	560	0.89%
2020/11/10	1	31.45	0	0.00	31.60	1	555	0.18%
2020/11/09	1	31.80	0	0.00	32.20	1	552	0.18%
2020/10/29	0	0.00	1	32.15	32.05	-1	530	-0.19%
2020/10/28	1	34.25	3	34.30	33.55	-2	514	-0.39%
2020/10/27	7	33.40	0	0.00	34.05	7	469	1.49%
2020/10/15	40	31.39	1	31.50	31.35	39	289	13.46%
2020/10/12	0	0.00	12	28.91	28.90	-12	224	-5.35%
2020/09/09	2	28.60	0	0.00	28.65	2	267	0.75%
2020/09/04	10	28.44	0	0.00	28.35	10	259	3.85%
2020/08/25	0	0.00	2	27.53	27.20	-2	210	-0.95%
2020/08/24	2	26.53	0	0.00	26.75	2	198	1.01%
2020/08/13	0	0.00	2	26.05	26.15	-2	182	-1.10%
2020/08/12	2	26.00	0	0.00	26.10	2	180	1.11%
2020/04/22	0	0.00	1	21.75	21.95	-1	212	-0.47%
2020/04/01	0	18.90	0	0.00	19.00	0	190	0.00%
2019/11/29	0	0.00	1	30.00	29.80	-1	385	-0.26%
2019/11/28	0	0.00	1	30.00	30.55	-1	368	-0.27%
2019/11/27	1	29.70	0	0.00	30.00	1	361	0.28%
2019/11/26	0	0.00	6	30.10	30.00	-6	353	-1.70%
2019/11/20	6	30.80	0	0.00	30.20	6	285	2.10%
2019/11/19	0	0.00	1	29.60	29.45	-1	224	-0.45%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/07/15	1	27.75	1	27.55	28.35	0	473	0.00%
2019/07/12	1	27.60	1	28.00	28.10	0	471	0.00%
2019/04/26	0	0.00	2	27.20	27.25	-2	1,521	-0.13%
2019/04/19	2	27.75	2	28.55	28.65	0	1,398	0.00%
2019/04/16	0	0.00	2	28.75	28.95	-2	1,359	-0.15%
2019/04/15	6	30.23	4	29.65	29.40	2	1,346	0.15%
2019/04/11	0	0.00	1	29.70	29.00	-1	1,293	-0.08%
2019/04/09	1	29.15	12	29.05	28.85	-11	1,260	-0.87%
2019/04/08	2	31.20	3	30.82	30.00	-1	1,238	-0.08%
2019/04/03	2	30.30	0	0.00	29.15	2	1,177	0.17%
2019/04/01	1	29.75	2	28.90	28.75	-1	1,090	-0.09%
2019/03/29	1	29.10	3	28.77	29.05	-2	969	-0.21%
2019/03/28	0	0.00	11	27.21	27.05	-11	858	-1.28%
2019/03/25	1	25.50	4	25.10	25.45	-3	762	-0.39%
2019/03/22	0	0.00	1	26.25	26.00	-1	745	-0.13%
2019/03/21	15	26.44	16	26.37	26.05	-1	726	-0.14%
2019/03/20	3	27.22	0	0.00	26.50	3	680	0.44%
2019/03/19	1	26.30	1	26.45	25.75	0	597	0.00%
2019/03/15	0	0.00	10	25.35	25.00	-10	545	-1.83%
2019/03/14	25	25.29	10	25.43	24.90	15	522	2.87%
2019/03/13	5	27.10	19	26.60	26.75	-14	487	-2.87%
2019/03/12	25	26.34	0	0.00	26.15	25	433	5.76%
2019/03/11	5	25.60	0	0.00	25.50	5	390	1.28%
2019/03/08	6	25.39	5	25.15	25.70	1	325	0.31%
2019/03/05	23	23.34	16	23.76	22.30	7	149	4.68%
2018/06/28	1	18.10	0	0.00	18.15	1	110	0.91%