菱光 (8249)-玉山-大里券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	17	56.03	26.1	56.45	57.80	-9.1	14,112	-0.06%
2024/12/16	7.1	54.52	1	54.80	54.10	6.1	13,690	0.04%
2024/12/13	0	52.50	0	0.00	52.50	0	13,425	0.00%
2024/12/12	7	54.49	5	54.22	54.00	2	13,383	0.01%
2024/12/11	9	54.37	2	53.75	54.80	7	13,286	0.05%
2024/12/10	10	53.03	6	53.37	53.40	4	13,168	0.03%
2024/12/09	4	51.15	0	0.00	50.40	4	12,966	0.03%
2024/12/06	6	52.80	14	54.24	53.70	-8	12,887	-0.06%
2024/12/05	1	51.30	0	0.00	51.20	1	12,698	0.01%
2024/12/04	2	51.90	0	0.00	52.60	2	12,696	0.02%
2024/12/03	20	53.94	24	52.48	52.40	-4	12,713	-0.03%
2024/11/29	1	53.60	1	53.60	53.80	0	12,619	0.00%
2024/11/28	10	54.66	1	55.20	54.20	9	12,575	0.07%
2024/11/25	1	58.90	1	58.20	58.00	0	12,356	0.00%
2024/11/22	4	59.98	3	59.47	58.30	1	12,330	0.01%
2024/11/21	15	61.41	27	59.40	59.10	-12	12,218	-0.10%
2024/11/20	3	61.77	13.1	60.62	60.10	-10.1	12,072	-0.08%
2024/11/19	19	62.94	16	62.71	62.50	3	11,974	0.03%
2024/11/18	31	62.04	1	62.46	60.90	30	11,779	0.25%
2024/11/15	3	63.24	14	65.07	63.30	-11	11,720	-0.09%
2024/11/14	2	66.05	31	65.77	65.00	-29	11,639	-0.25%
2024/11/13	15.1	69.01	14	67.96	67.70	1.1	11,556	0.01%
2024/11/12	18	69.35	12	68.14	68.90	6	11,459	0.05%
2024/11/11	9	68.74	9	69.31	69.40	0	11,252	0.00%
2024/11/08	16	69.41	29	68.28	67.70	-13	10,995	-0.12%
2024/11/07	3	70.93	2	70.85	70.00	1	10,833	0.01%
2024/11/06	66.2	72.57	63.1	71.74	72.00	3.1	10,628	0.03%
2024/11/05	22	71.16	19	71.52	71.70	3	9,833	0.03%
2024/11/04	69	70.54	64	69.43	67.40	5	9,386	0.05%
2024/11/01	16	61.19	19	68.37	69.80	-3	8,788	-0.03%
2024/10/30	17	66.83	18	65.49	63.50	-1	8,510	-0.01%
2024/10/29	42	71.99	19.1	70.66	69.20	23	8,264	0.28%
2024/10/28	39	71.65	49	71.23	73.50	-10	7,664	-0.13%
2024/10/25	103	70.14	87	70.40	67.60	16	6,844	0.23%	大買/
2024/10/24	3	63.47	2	67.10	67.10	1	5,937	0.02%
2024/10/23	6	61.74	3.3	62.09	61.00	2.8	5,840	0.05%
2024/10/22	0	0.00	0.8	64.30	64.30	-0.8	5,584	-0.01%
2024/10/21	0	0.00	3.7	58.50	58.50	-3.7	5,534	-0.07%
2024/10/08	8	50.98	5	51.00	48.95	3	5,478	0.05%
2024/10/07	2.1	48.60	14.1	49.74	48.10	-12	5,255	-0.23%
2024/10/04	1.2	50.98	6.3	53.93	50.80	-5.1	5,115	-0.10%
2024/10/01	2.1	55.79	0	55.50	56.40	2	4,948	0.04%
2024/09/30	14	61.34	39.2	62.36	61.00	-25.2	4,864	-0.52%
2024/09/27	11	60.49	0.1	61.80	61.20	10.9	4,815	0.23%
2024/09/26	0	58.70	10.1	59.59	58.50	-10	4,779	-0.21%
2024/09/25	2.4	59.69	22	60.00	59.90	-19.7	4,751	-0.41%
2024/09/24	7.2	60.57	0	61.95	60.50	7.2	4,720	0.15%
2024/09/23	0	60.80	3	60.63	62.00	-3	4,651	-0.06%
2024/09/20	27	56.10	1.1	56.60	56.40	25.9	4,565	0.57%
2024/09/19	11.1	55.17	2	55.11	56.70	9	4,511	0.20%
2024/09/18	25.1	57.45	55.1	56.82	56.90	-30.1	4,434	-0.68%
2024/09/16	12	54.52	6	54.67	55.20	6	4,262	0.14%
2024/09/13	21	47.63	71	47.79	50.20	-50	3,840	-1.30%
2024/09/12	8	44.46	19	45.12	45.70	-11	3,360	-0.33%
2024/09/11	0	0.00	0.1	41.55	41.55	-0.1	2,518	-0.01%
2024/09/10	50	38.53	34.1	38.57	37.80	15.9	2,280	0.70%
2024/09/09	122.1	36.24	66.1	36.17	38.25	56	1,388	4.03%	大買/
2024/09/06	33	33.39	0.3	34.80	34.80	32.7	852	3.84%
2024/09/04	0	0.00	0	30.35	30.55	0	731	0.00%
2024/09/03	0	0.00	1	31.50	31.35	-1	713	-0.14%
2024/08/28	0	0.00	1	32.25	32.65	-1	672	-0.15%
2024/08/27	0	0.00	2	32.00	32.00	-2	635	-0.31%
2024/08/26	1	31.55	0	0.00	31.15	1	605	0.17%
2024/08/21	0	29.55	0	0.00	29.60	0	545	0.00%
2024/08/20	0	0.00	0	29.50	29.60	0	540	0.00%
2024/08/19	0	0.00	1	29.90	29.65	-1	536	-0.19%
2024/08/16	3	29.67	0	0.00	29.85	3	526	0.57%
2024/08/15	1	30.50	1	30.10	29.80	0	514	0.00%
2024/08/13	0	0.00	1	29.85	29.90	-1	461	-0.22%
2024/08/12	1	30.15	0	0.00	29.95	1	445	0.22%
2024/08/09	0	0.00	1	28.95	28.50	-1	424	-0.24%
2024/08/08	1	29.20	0	0.00	28.50	1	416	0.24%
2024/08/06	0	25.50	0	0.00	24.70	0	390	0.01%
2024/07/29	1	27.60	0	0.00	27.45	1	356	0.28%
2024/07/17	0	0.00	1	30.05	29.95	-1	315	-0.32%
2024/07/16	0.1	30.10	0	0.00	30.00	0.1	304	0.03%
2024/07/12	0.1	30.10	0	0.00	29.85	0.1	242	0.04%
2024/07/05	0.1	29.70	0	0.00	29.55	0.1	170	0.05%
2024/07/04	0.1	30.10	0	0.00	30.15	0.1	159	0.07%
2024/06/24	0	0.00	1	30.00	29.90	-1	124	-0.80%
2024/06/07	0	29.70	0	0.00	29.45	0	111	0.00%
2024/06/06	0	0.00	2	29.65	29.70	-2	113	-1.75%
2024/05/31	0.2	30.05	1	30.00	29.60	-0.9	117	-0.72%
2024/05/24	0	29.55	0	0.00	29.45	0	113	0.00%
2024/05/21	0	29.60	0	0.00	29.60	0	138	0.00%
2024/04/26	0.1	28.80	0	0.00	28.75	0.1	170	0.05%
2024/04/19	0	28.60	0	0.00	28.50	0	171	0.01%
2024/04/08	0	29.10	0	0.00	29.30	0	165	0.00%
2024/04/02	0	29.40	0	0.00	29.35	0	165	0.00%
2024/04/01	0	0.00	1	29.35	29.30	-1	165	-0.61%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/25	0	0.00	0	29.50	29.50	0	164	0.00%
2024/03/19	0	29.20	0	0.00	28.90	0	171	0.01%
2024/03/12	0	31.25	0	0.00	31.05	0	162	0.00%
2024/03/08	0	0.00	0	30.00	29.80	0	157	-0.02%
2024/03/06	0	0.00	2	31.70	31.50	-2	153	-1.30%
2024/02/22	1	31.25	11	31.31	31.10	-10	135	-7.38%
2024/02/21	10	32.60	0.1	31.95	32.55	9.9	117	8.43%
2024/02/19	0	30.00	0	0.00	30.05	0	79	0.00%
2024/01/19	0	0.00	1	28.45	28.60	-1	86	-1.15%
2024/01/18	0	0.00	0	29.05	28.45	0	86	0.00%
2024/01/05	0.1	29.60	0	0.00	29.45	0.1	87	0.08%
2023/12/26	0	0.00	31	29.40	29.40	-31	90	-34.17%
2023/12/22	1	29.50	0	0.00	29.70	1	91	1.10%
2023/12/15	2	29.98	0	0.00	30.20	2	95	2.10%
2023/12/13	1	29.40	0	0.00	29.40	1	85	1.17%
2023/12/12	0.1	29.50	0	0.00	29.45	0.1	85	0.12%
2023/11/29	0	0.00	0.3	29.50	29.45	-0.3	90	-0.32%
2023/11/15	0	28.75	0	0.00	28.75	0	97	0.02%
2023/11/09	0	29.55	0.2	29.60	29.45	-0.2	98	-0.19%
2023/11/06	1	29.50	0	0.00	29.50	1	119	0.84%
2023/11/02	0.1	29.73	0	0.00	29.45	0.1	143	0.04%
2023/09/20	0	0.00	1	29.70	29.05	-1	466	-0.21%
2023/09/14	0	29.00	0	0.00	28.90	0	509	0.00%
2023/09/13	1	28.80	0	0.00	28.70	1	509	0.20%
2023/08/25	0.1	29.35	0	0.00	29.45	0.1	528	0.01%
2023/08/23	0.1	29.55	0	0.00	29.35	0.1	550	0.01%
2023/08/09	1	31.74	0	0.00	30.95	1	551	0.18%
2023/08/08	0.3	33.55	0	0.00	33.45	0.3	532	0.06%
2023/08/07	0	0.00	1	34.10	34.05	-1	532	-0.19%
2023/08/04	1	33.45	0	0.00	33.40	1	516	0.19%
2023/08/02	0.6	32.33	0	0.00	32.35	0.6	511	0.12%
2023/07/31	0	0.00	1	33.90	33.00	-1	492	-0.20%
2023/07/28	0.3	33.55	0	0.00	33.50	0.3	486	0.06%
2023/07/26	0.3	34.37	0.2	35.75	34.15	0.1	465	0.01%
2023/07/25	2	33.45	7.1	34.52	35.20	-5.1	443	-1.16%
2023/07/24	2	33.10	4	34.68	33.00	-2	421	-0.47%
2023/07/21	0	0.00	4	32.83	32.80	-4	379	-1.05%
2023/07/19	0	0.00	1	33.15	32.20	-1	374	-0.27%
2023/07/18	0	0.00	1	32.60	32.60	-1	373	-0.27%
2023/07/10	0	0.00	2	32.10	31.40	-2	390	-0.51%
2023/07/06	0	33.00	0	0.00	32.70	0	398	0.00%
2023/07/05	9	33.18	8	33.98	32.75	1	395	0.25%
2023/07/04	0	0.00	2	32.38	33.15	-2	386	-0.52%
2023/07/03	0	0.00	0	31.50	31.55	0	368	0.00%
2023/06/26	0	0.00	0	31.00	31.10	0	440	0.00%
2023/06/21	0	0.00	2	32.10	31.75	-2	465	-0.43%
2023/06/16	1	30.10	0	0.00	30.00	1	439	0.23%
2023/06/09	1	30.35	0	0.00	30.25	1	457	0.22%
2023/06/07	3.1	30.51	0	0.00	30.40	3.1	486	0.63%
2023/06/06	1	30.30	0	0.00	30.15	1	490	0.20%
2023/06/02	3	30.00	0	0.00	30.10	3	494	0.61%
2023/06/01	0.1	29.85	0	0.00	29.70	0.1	495	0.02%
2023/05/29	2	31.75	0	0.00	31.70	2	495	0.40%
2023/05/19	0.2	30.65	0	0.00	30.35	0.2	494	0.04%
2023/05/18	0	30.05	0	0.00	30.40	0	491	0.00%
2023/04/18	2	31.50	0	0.00	31.40	2	700	0.29%
2023/04/12	0	0.00	1	31.80	31.90	-1	656	-0.15%
2023/03/30	1	30.60	0	0.00	30.60	1	605	0.17%
2023/03/27	0	30.70	0	0.00	30.45	0	558	0.00%
2023/03/24	10	29.63	0	0.00	30.55	10	543	1.84%
2023/03/13	0	0.00	1	30.65	29.85	-1	587	-0.17%
2023/03/07	1	29.55	0	0.00	29.60	1	573	0.17%
2023/02/24	6	27.72	0	0.00	28.45	6	625	0.96%
2023/02/16	1	27.10	0	0.00	27.30	1	829	0.12%
2023/02/14	20	27.35	0	0.00	27.35	20	909	2.20%
2023/02/10	5	27.90	0	0.00	27.90	5	942	0.53%
2023/02/07	0	28.95	0	0.00	28.75	0	1,090	0.00%
2023/02/06	0	0.00	0	29.35	28.55	0	1,087	0.00%
2023/02/02	4	29.30	0	0.00	29.35	4	1,070	0.37%
2023/01/30	0	28.55	0	0.00	28.90	0	1,057	0.00%
2023/01/17	0	28.42	0	0.00	28.10	0	1,052	0.00%
2023/01/11	0	0.00	4	30.20	30.75	-4	1,004	-0.40%
2023/01/09	2	29.00	2	29.20	29.35	0	868	0.00%
2022/12/13	0	0.00	3	28.47	28.20	-3	781	-0.38%
2022/12/08	3	26.82	0	0.00	26.95	3	713	0.42%
2022/11/16	1	28.40	1	28.16	28.25	0	515	0.00%
2022/11/14	3	28.10	4	28.81	29.25	-1	444	-0.23%
2022/11/10	0	0.00	2	27.48	26.70	-2	314	-0.64%
2022/11/08	1	27.25	0	0.00	25.30	1	240	0.42%
2022/11/07	1	26.80	0	0.00	26.15	1	209	0.48%
2022/11/04	0	0.00	0	26.20	26.20	0	135	-0.02%
2022/10/07	1	21.65	0	0.00	21.60	1	50	1.97%
2022/08/31	0	22.05	0	0.00	22.00	0	50	0.00%
2022/08/18	0	21.70	0	0.00	21.70	0	54	0.00%
2022/07/29	0	20.95	0	0.00	20.90	0	49	0.02%
2022/07/19	0	0.00	2	20.70	20.80	-2	53	-3.73%
2022/06/17	0	22.50	0	0.00	22.35	0	59	0.06%
2022/06/10	0	0.00	1	23.05	22.95	-1	58	-1.72%
2022/06/09	1	22.95	0	0.00	23.00	1	57	1.74%
2022/06/08	0	0.00	2	23.10	23.10	-2	56	-3.53%
2022/06/07	1	22.90	0	0.00	22.90	1	56	1.76%
2022/06/06	0	0.00	4	22.95	22.90	-4	58	-6.88%
2022/05/25	0	21.70	0	0.00	22.15	0	56	0.01%
2022/04/29	0	0.00	23	21.00	21.00	-23	64	-35.92%
2022/04/28	23	20.45	0	0.00	20.95	23	64	35.77%
2022/04/13	1	21.95	0	0.00	21.95	1	74	1.35%
2022/04/07	3	22.17	0	0.00	22.30	3	80	3.71%
2022/03/25	6	23.06	37	22.87	22.85	-31	91	-34.03%
2022/03/24	31	22.99	0	0.00	23.00	31	92	33.63%
2022/03/21	0	23.35	0	0.00	22.95	0	98	0.00%
2022/01/20	1	23.85	0	0.00	23.95	1	216	0.46%
2022/01/14	0	0.00	0	23.75	23.55	0	243	0.00%
2022/01/12	0	0.00	0	24.30	24.00	0	248	0.00%
2022/01/03	0	0.00	42	25.02	24.90	-42	254	-16.50%
2021/12/30	9	25.15	0	0.00	25.15	9	258	3.48%
2021/12/27	33	25.10	0	0.00	25.20	33	265	12.43%
2021/12/17	0	0.00	0.2	24.35	24.45	-0.2	292	-0.07%
2021/12/14	5	24.75	1	24.75	24.80	4	307	1.30%
2021/12/08	0.2	25.50	0	0.00	25.25	0.2	342	0.05%
2021/12/06	0	25.50	0	0.00	25.40	0	393	0.00%
2021/11/16	0	0.00	2	27.00	27.10	-2	787	-0.25%
2021/10/07	0	0.00	10	25.75	26.30	-10	1,494	-0.67%
2021/10/01	10	25.35	0	0.00	25.30	10	1,556	0.64%
2021/09/29	0	25.15	0	0.00	25.70	0	1,606	0.00%
2021/09/13	0	0.00	1	29.00	29.45	-1	2,062	-0.05%
2021/09/10	1	29.30	0	0.00	28.40	1	2,059	0.05%
2021/08/26	0	0.00	6	29.30	32.00	-6	1,832	-0.33%
2021/08/10	0	0.00	4	27.93	27.95	-4	1,567	-0.26%
2021/08/06	0	27.80	0	0.00	27.80	0	1,517	0.00%
2021/08/05	2	27.70	0	0.00	27.80	2	1,500	0.13%
2021/08/03	0	0.00	2	29.00	29.00	-2	1,459	-0.14%
2021/08/02	0	0.00	13	28.71	28.75	-13	1,414	-0.92%
2021/07/26	16	29.80	5	29.80	29.95	11	1,318	0.83%
2021/07/16	0	0.00	1	28.75	28.80	-1	1,311	-0.08%
2021/07/14	0	0.00	1	28.70	28.70	-1	1,357	-0.07%
2021/07/08	1	28.75	1	28.75	28.75	0	1,327	0.00%
2021/07/07	0	0.00	1	28.75	28.75	-1	1,322	-0.08%
2021/07/05	1	28.90	1	28.85	29.00	0	1,293	0.00%
2021/07/01	0	0.00	2	28.60	28.55	-2	1,248	-0.16%
2021/06/30	1	28.55	0	0.00	28.55	1	1,241	0.08%
2021/06/29	1	28.55	0.1	28.55	28.60	0.9	1,218	0.07%
2021/06/24	0.1	28.50	2	28.60	28.45	-1.9	1,163	-0.16%
2021/06/23	3	28.48	1	28.50	28.45	2	1,113	0.18%
2021/06/16	0	0.00	1	24.65	24.25	-1	955	-0.10%
2021/06/10	0	0.00	1	22.30	22.45	-1	966	-0.10%
2021/06/09	1	22.15	15	22.04	21.90	-14	982	-1.42%
2021/06/07	15	21.90	0	0.00	21.95	15	996	1.51%
2021/06/04	2	22.10	40	22.20	22.10	-38	992	-3.83%
2021/06/03	0	0.00	2	22.20	22.30	-2	993	-0.20%
2021/06/02	8	22.18	1	22.25	22.25	7	1,002	0.70%
2021/06/01	1	22.05	0	0.00	22.40	1	1,003	0.10%
2021/05/31	2	22.00	0	0.00	22.00	2	1,003	0.20%
2021/05/28	17	21.80	0	0.00	21.80	17	1,003	1.69%
2021/05/27	14	21.45	0	0.00	21.45	14	1,010	1.39%
2021/05/20	1	21.25	0	0.00	21.15	1	1,030	0.10%
2021/05/06	0	0.00	1	23.10	23.35	-1	964	-0.10%
2021/04/29	0	0.00	1	24.70	24.90	-1	911	-0.11%
2021/04/23	0	0.00	1	24.85	25.10	-1	801	-0.12%
2021/04/22	4	25.51	5	25.84	24.65	-1	786	-0.13%
2021/04/21	0	0.00	1	25.15	25.85	-1	711	-0.14%
2021/04/20	4	25.29	0	0.00	25.45	4	681	0.59%
2021/04/19	1	24.40	0	0.00	24.40	1	654	0.15%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/09	0	24.55	2	24.25	24.30	-2	600	-0.33%
2021/04/07	0	24.45	0	0.00	24.20	0	580	0.00%
2021/04/06	0	23.80	0	0.00	23.95	0	568	0.00%
2021/03/31	0	0.00	3	23.47	23.55	-3	556	-0.54%
2021/03/30	1	23.40	2	23.05	23.40	-1	549	-0.18%
2021/03/29	6	23.05	0	0.00	23.10	6	535	1.12%
2021/03/12	0	0.00	2	20.50	20.50	-2	426	-0.47%
2021/03/02	2	20.30	0	0.00	20.00	2	426	0.47%
2021/01/22	0	0.00	2	18.95	18.95	-2	440	-0.45%
2021/01/13	0	0.00	53	19.37	19.50	-53	427	-12.41%
2021/01/12	53	19.45	0	0.00	19.35	53	423	12.51%
2020/12/30	0	0.00	27	19.90	19.90	-27	387	-6.97%
2020/12/28	7	19.85	1	19.90	19.95	6	376	1.59%
2020/12/25	20	19.92	0	0.00	19.85	20	365	5.46%
2020/12/23	0	0.00	5	19.87	19.85	-5	363	-1.38%
2020/12/22	0	0.00	3	19.98	19.60	-3	360	-0.83%
2020/12/15	0	0.00	1	20.25	19.60	-1	329	-0.30%
2020/12/09	0	0.00	8	19.11	19.10	-8	276	-2.90%
2020/12/03	7	19.50	0	0.00	19.45	7	256	2.73%
2020/11/17	1	18.15	2	18.10	18.20	-1	201	-0.50%
2020/11/16	1	18.15	0	0.00	18.20	1	200	0.50%
2020/11/13	5	18.15	0	0.00	18.20	5	195	2.56%
2020/11/10	1	17.45	0	0.00	17.40	1	181	0.55%
2020/11/05	0	0.00	1	17.20	17.15	-1	175	-0.57%
2020/10/15	1	17.05	0	0.00	17.05	1	198	0.50%
2020/09/15	1	17.40	0	0.00	17.40	1	466	0.21%
2020/08/17	0	0.00	1	17.35	17.40	-1	469	-0.21%
2020/08/03	1	16.85	0	0.00	16.95	1	460	0.22%
2020/07/28	1	16.35	0	0.00	16.30	1	455	0.22%
2020/07/27	0	0.00	2	16.83	16.50	-2	455	-0.44%
2020/07/21	0	0.00	1	17.20	17.10	-1	447	-0.22%
2020/07/08	1	19.20	5	19.24	19.40	-4	399	-1.00%
2020/07/06	2	19.20	0	0.00	19.40	2	341	0.59%
2020/07/03	0	0.00	1	19.00	19.05	-1	326	-0.31%
2020/06/30	2	18.60	0	0.00	18.75	2	309	0.65%
2020/06/29	1	18.35	0	0.00	18.50	1	301	0.33%
2020/06/18	0	0.00	1	18.50	18.50	-1	177	-0.56%
2020/06/11	2	18.55	0	0.00	18.40	2	184	1.08%
2020/06/09	1	18.80	0	0.00	18.75	1	189	0.53%
2020/06/08	0	0.00	1	18.85	18.85	-1	195	-0.51%
2020/06/03	1	18.65	0	0.00	18.65	1	189	0.53%
2020/06/01	1	18.55	0	0.00	18.60	1	187	0.53%
2020/04/14	1	17.85	0	0.00	18.05	1	281	0.36%
2020/03/12	1	18.50	0	0.00	18.10	1	338	0.30%
2020/01/08	0	0.00	2	24.00	23.20	-2	227	-0.88%
2019/12/31	0	0.00	50	23.41	23.55	-50	174	-28.60%
2019/12/30	51	24.23	1	23.90	24.40	50	153	32.59%
2019/10/09	0	0.00	1	21.65	21.60	-1	86	-1.15%
2019/09/19	1	22.30	0	0.00	21.95	1	101	0.98%
2019/07/09	0	0.00	0.1	23.05	22.85	-0.1	65	-0.13%
2019/07/08	0	0.00	0	22.85	22.85	0	65	-0.02%
2019/07/02	0	0.00	2	22.65	22.65	-2	77	-2.57%
2019/06/21	0	0.00	1	22.20	22.45	-1	80	-1.24%
2019/05/16	0	21.90	0	0.00	21.90	0	102	0.01%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.01%
2019/04/16	0.1	22.30	0	0.00	22.30	0.1	97	0.09%
2019/03/25	1	21.85	0	0.00	22.00	1	69	1.45%
2019/03/04	1	21.95	0	0.00	22.00	1	56	1.77%
2019/02/21	0	21.70	0	0.00	21.75	0	51	0.00%
2019/01/09	0	0.00	3	20.60	20.60	-3	50	-5.89%
2018/12/10	0	0.00	4	20.00	20.00	-4	70	-5.68%
2018/12/05	0	0.00	1	19.80	19.75	-1	69	-1.45%
2018/11/22	10	19.37	0	0.00	19.50	10	74	13.41%
2018/10/30	3	18.05	0	0.00	18.00	3	91	3.27%
2018/09/07	0	0.00	2	22.00	21.55	-2	192	-1.04%
2018/08/24	2	22.30	0	0.00	22.15	2	342	0.58%
2018/08/21	1	22.45	0	0.00	22.35	1	345	0.29%
2018/07/31	0	0.00	8	22.90	23.05	-8	368	-2.17%
2018/07/27	8	23.15	0	0.00	23.10	8	369	2.16%
2018/07/24	5	22.95	0	0.00	22.95	5	376	1.33%
2018/07/23	2	23.30	2	23.20	23.15	0	380	0.00%
2018/07/20	2	23.20	2	23.80	23.60	0	384	0.00%
2018/07/19	10	23.63	10	23.27	23.45	0	382	0.00%
2018/07/17	1	24.50	1	24.45	24.60	0	359	0.00%
2018/07/16	1	24.45	1	24.40	24.40	0	356	0.00%
2018/07/05	2	24.15	2	24.10	23.95	0	366	0.00%
2018/07/03	4	24.55	4	24.45	24.35	0	373	0.00%
2018/06/28	3	24.25	3	24.25	24.25	0	388	0.00%
2018/06/20	2	24.90	2	24.85	24.80	0	437	0.00%
2018/06/19	4	25.73	3	25.38	25.25	1	443	0.23%
2018/06/15	1	25.60	0	0.00	25.60	1	435	0.23%
2018/06/14	1	25.15	2	26.70	26.05	-1	435	-0.23%
2018/06/13	3	25.45	2	25.10	25.15	1	430	0.23%
2018/06/12	7	25.17	23	26.56	26.20	-16	416	-3.84%
2018/06/11	1	25.30	1	25.55	25.55	0	360	0.00%
2018/05/16	1	22.90	0	0.00	22.90	1	418	0.24%
2018/05/14	0	0.00	11	22.80	23.05	-11	433	-2.54%
2018/05/09	0	0.00	2	23.98	24.00	-2	433	-0.46%
2018/05/07	5	23.95	0	0.00	23.80	5	437	1.14%
2018/05/04	12	23.73	0	0.00	23.80	12	455	2.64%
2018/05/02	1	23.70	0	0.00	23.70	1	457	0.22%
2018/04/20	1	25.20	0	0.00	25.25	1	469	0.21%
2018/04/18	1	25.90	0	0.00	25.45	1	474	0.21%
2018/04/17	1	25.80	0	0.00	25.80	1	478	0.21%
2018/03/30	10	27.80	1	27.50	27.25	9	496	1.81%
2018/03/29	0	0.00	2	27.00	27.05	-2	471	-0.42%
2018/03/28	0	0.00	10	26.75	26.80	-10	472	-2.12%
2018/03/23	2	25.88	0	0.00	25.85	2	472	0.42%
2018/03/12	0	0.00	4	26.26	26.40	-4	458	-0.87%
2018/03/08	0	0.00	13	26.65	26.60	-13	469	-2.77%
2018/03/02	0	0.00	1	25.95	25.95	-1	582	-0.17%
2018/02/23	0	0.00	6	25.80	25.75	-6	773	-0.78%
2018/01/11	1	25.25	0	0.00	25.25	1	1,035	0.10%
2018/01/09	0	0.00	1	26.25	26.05	-1	1,089	-0.09%