富鼎 (8261)-玉山-大里券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.5
漲跌
▼1.1
漲幅
-1.36%
成交量
396張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	78.65	2	78.80	78.30	0	700	0.00%
2024/04/19	4	79.68	1	82.00	79.90	3	698	0.43%
2024/04/18	0	0.00	1	82.90	82.00	-1	689	-0.14%
2024/04/16	3	82.83	0	0.00	82.00	3	691	0.43%
2024/04/15	0	0.00	1	84.50	84.60	-1	683	-0.15%
2024/04/12	1	85.80	0	0.00	85.60	1	686	0.15%
2024/04/10	1	86.80	2	87.00	86.50	-1	688	-0.15%
2024/04/09	1	86.00	0.7	86.54	86.20	0.3	696	0.04%
2024/04/08	0	88.20	0	0.00	87.10	0	696	0.00%
2024/04/03	0	0.00	2.2	88.01	87.90	-2.2	702	-0.31%
2024/04/02	4	89.95	0	0.00	89.00	4	711	0.56%
2024/03/29	2	88.50	2	87.00	87.00	0	681	0.00%
2024/03/28	0	0.00	5	87.86	88.50	-5	670	-0.75%
2024/03/22	2	84.45	1	85.30	85.30	1	664	0.15%
2024/03/21	1	84.10	1	84.10	84.00	0	678	0.00%
2024/03/19	0	84.60	0	0.00	84.60	0	712	0.00%
2024/03/18	0	85.60	2	85.06	84.90	-2	724	-0.28%
2024/03/15	1	84.70	0	0.00	84.20	1	771	0.13%
2024/03/13	2	85.10	0	0.00	84.60	2	862	0.23%
2024/03/12	1.1	86.71	0	0.00	86.50	1.1	885	0.12%
2024/03/08	1	83.61	1	84.80	84.30	0	927	0.00%
2024/03/07	3.1	85.14	1	84.80	84.50	2.1	949	0.22%
2024/03/06	1	86.60	0	0.00	86.40	1	986	0.10%
2024/03/05	3	87.20	0	0.00	87.50	3	1,128	0.27%
2024/03/04	0.2	87.53	0	0.00	87.30	0.2	1,211	0.01%
2024/02/29	1	87.70	0	0.00	87.60	1	1,319	0.08%
2024/02/27	2	87.45	0	0.00	88.00	2	1,356	0.15%
2024/02/26	0.1	88.60	0	0.00	88.60	0.1	1,554	0.01%
2024/02/23	2	88.05	1	87.90	87.80	1	1,682	0.06%
2024/02/22	1	89.10	0	0.00	89.10	1	1,752	0.06%
2024/02/20	1	89.80	3	90.50	89.60	-2	1,931	-0.10%
2024/02/19	0	91.40	40	91.18	91.00	-40	1,952	-2.05%
2024/02/16	2	90.80	0	0.00	90.80	2	2,006	0.10%
2024/02/05	0	0.00	0	87.50	87.40	0	1,979	0.00%
2024/02/02	2.1	88.10	0	0.00	87.90	2.1	1,974	0.10%
2024/02/01	0	88.70	0	0.00	88.40	0	1,978	0.00%
2024/01/31	1	88.60	0	0.00	88.80	1	1,982	0.05%
2024/01/30	1	88.80	0	0.00	89.20	1	1,986	0.05%
2024/01/29	1	90.10	1	90.20	90.20	0	1,990	0.00%
2024/01/22	2.1	89.11	0	0.00	89.60	2.1	1,978	0.10%
2024/01/19	1	88.00	0	0.00	87.80	1	1,985	0.05%
2024/01/18	1	88.00	0	89.20	88.00	1	1,982	0.05%
2024/01/17	1.1	89.03	0	0.00	88.80	1.1	1,990	0.05%
2024/01/16	1	89.50	0	0.00	90.10	1	1,978	0.05%
2024/01/15	0	0.00	0	91.10	91.50	0	1,969	0.00%
2024/01/12	2	90.65	0	0.00	90.70	2	1,978	0.10%
2024/01/11	1	91.20	0	0.00	91.70	1	1,994	0.05%
2024/01/09	19	92.40	0	0.00	91.70	19	2,126	0.89%
2024/01/08	2	92.65	0	0.00	92.50	2	2,132	0.09%
2024/01/04	3.1	92.68	0	0.00	92.10	3.1	2,161	0.14%
2024/01/03	7.2	94.53	0	0.00	94.30	7.2	2,152	0.33%
2024/01/02	1.1	96.52	0	0.00	96.50	1.1	2,139	0.05%
2023/12/29	10.1	96.90	5	97.30	97.60	5.1	2,131	0.24%
2023/12/28	10	97.40	0	0.00	97.20	10	2,122	0.47%
2023/12/27	1	97.40	0	0.00	97.40	1	2,108	0.05%
2023/12/26	0.1	97.70	14	97.57	97.40	-14	2,103	-0.66%
2023/12/25	17	96.77	0	0.00	96.50	17	2,102	0.81%
2023/12/20	1	98.30	0	0.00	97.50	1	2,081	0.05%
2023/12/18	5	98.62	2	98.30	98.40	3	2,050	0.15%
2023/12/15	3	102.83	2	101.00	100.00	1	2,035	0.05%
2023/12/11	2	102.50	0	0.00	102.00	2	1,969	0.10%
2023/12/08	1	100.00	6	99.73	100.00	-5	1,934	-0.26%
2023/12/07	2	103.00	1	101.00	101.00	1	1,888	0.05%
2023/12/05	0	0.00	8.2	100.63	101.00	-8.2	1,864	-0.44%
2023/12/04	6	103.33	4	102.50	102.50	2	1,912	0.10%
2023/12/01	3	103.83	3	103.67	103.50	0	1,899	0.00%
2023/11/30	6	105.50	5	107.40	105.50	1	1,871	0.05%
2023/11/29	3	102.67	5.1	102.89	103.00	-2.1	1,728	-0.12%
2023/11/28	2.1	100.02	5.1	99.49	101.00	-3	1,654	-0.18%
2023/11/27	3	97.03	0	0.00	96.00	3	1,586	0.19%
2023/11/24	3	97.76	0.1	98.19	98.70	3	1,543	0.19%
2023/11/22	4	98.08	3.3	98.57	98.20	0.8	1,309	0.06%
2023/11/21	4.1	95.62	2	95.05	94.60	2.1	1,184	0.18%
2023/11/20	3.1	97.31	15	96.52	96.90	-11.9	1,115	-1.06%
2023/11/16	1	88.40	0	0.00	89.40	1	948	0.11%
2023/11/15	1	89.00	1	89.60	89.00	0	927	0.00%
2023/11/08	4	87.30	0	0.00	87.40	4	886	0.45%
2023/11/03	0	0.00	1	85.50	86.10	-1	880	-0.11%
2023/10/31	0	0.00	8	84.01	83.00	-8	877	-0.91%
2023/10/27	0	0.00	1	86.50	86.10	-1	868	-0.12%
2023/10/26	0	0.00	1	85.80	85.50	-1	861	-0.12%
2023/10/25	1	87.60	5	87.40	86.90	-4	868	-0.46%
2023/10/24	2	85.70	0	0.00	85.60	2	859	0.23%
2023/10/23	1	86.30	1	86.10	85.60	0	860	0.00%
2023/10/20	0	0.00	1	86.10	86.90	-1	861	-0.12%
2023/10/19	1.1	88.79	0	0.00	88.00	1.1	858	0.13%
2023/10/18	1	87.10	0	0.00	89.40	1	854	0.12%
2023/10/17	1	90.00	6.1	87.27	89.40	-5.1	793	-0.64%
2023/10/16	1	84.30	10	86.50	84.20	-9	720	-1.25%
2023/10/13	6	87.00	1	87.70	87.20	5	716	0.70%
2023/10/12	0	0.00	5	87.50	87.50	-5	695	-0.72%
2023/10/11	0	84.20	0	0.00	84.00	0	687	0.00%
2023/10/06	2	83.70	0	0.00	84.20	2	696	0.29%
2023/09/25	0	0.00	1	84.70	85.00	-1	806	-0.12%
2023/09/22	0	0.00	1	83.80	84.40	-1	812	-0.12%
2023/09/21	1	83.70	0	0.00	83.50	1	814	0.12%
2023/09/20	0.2	85.30	0	0.00	84.90	0.2	812	0.02%
2023/09/19	5	86.50	0	0.00	86.00	5	814	0.61%
2023/09/18	2	88.10	0.1	87.60	88.10	1.9	810	0.23%
2023/09/11	3	86.73	0	0.00	85.30	3	804	0.37%
2023/09/07	0	0.00	1	85.60	88.00	-1	814	-0.12%
2023/09/06	1	84.10	0	0.00	84.40	1	747	0.13%
2023/09/05	4.1	85.31	1	85.00	85.70	3.1	737	0.42%
2023/09/04	4	82.10	2	82.20	82.50	2	725	0.27%
2023/09/01	1	84.00	0	0.00	83.10	1	743	0.13%
2023/08/31	1	82.70	0	0.00	82.10	1	771	0.13%
2023/08/30	1	82.00	8	81.71	82.40	-7	773	-0.91%
2023/08/25	8	80.70	8	81.80	81.80	0	811	0.00%
2023/08/24	8	81.70	0	0.00	81.40	8	812	0.99%
2023/08/22	1	80.80	0	0.00	81.20	1	810	0.12%
2023/08/21	1	81.81	0	0.00	82.70	1	807	0.13%
2023/08/18	0.1	84.50	1	84.20	83.80	-0.9	805	-0.11%
2023/08/14	2	84.65	7	84.81	84.30	-5	938	-0.53%
2023/08/10	5	91.08	12	90.31	89.70	-7	927	-0.75%
2023/08/09	3	91.60	0	0.00	91.80	3	923	0.32%
2023/08/08	0	93.40	0	0.00	93.10	0	937	0.00%
2023/08/04	8	92.04	5	93.80	94.70	3	949	0.32%
2023/08/02	2	92.00	0	0.00	91.90	2	952	0.21%
2023/07/28	1	96.00	1	94.20	96.30	0	957	0.00%
2023/07/26	1	93.41	0	0.00	92.60	1	956	0.11%
2023/07/25	1	92.50	0	0.00	93.80	1	959	0.10%
2023/07/24	1	91.50	0	0.00	91.20	1	962	0.10%
2023/07/21	1	94.50	0	0.00	94.00	1	963	0.10%
2023/07/19	6.1	97.26	0	0.00	96.50	6.1	981	0.62%
2023/07/17	0	0.00	1	97.60	97.70	-1	1,024	-0.10%
2023/07/14	5	97.40	1	98.00	97.60	4	1,061	0.38%
2023/07/13	1	99.00	0	0.00	98.10	1	1,124	0.09%
2023/07/10	2	95.85	0	0.00	95.90	2	1,224	0.16%
2023/07/07	4	98.72	0	0.00	98.90	4	1,259	0.32%
2023/07/05	2	101.00	0	0.00	101.00	2	1,420	0.14%
2023/07/04	1	102.00	0	0.00	102.00	1	1,414	0.07%
2023/07/03	0	0.00	0	106.50	106.50	0	1,401	0.00%
2023/06/30	1	105.50	2	105.50	105.50	-1	1,387	-0.07%
2023/06/28	0	0.00	0.1	106.00	105.50	-0.1	1,407	-0.01%
2023/06/27	0	0.00	0.6	106.00	105.50	-0.6	1,421	-0.04%
2023/06/21	0.2	106.50	2	106.00	107.00	-1.8	1,428	-0.13%
2023/06/20	2	105.00	0	0.00	105.50	2	1,432	0.14%
2023/06/19	0	0.00	0.1	106.50	105.00	-0.1	1,438	0.00%
2023/06/16	0.2	108.00	1	106.50	107.00	-0.8	1,432	-0.06%
2023/06/15	0.2	108.50	0	0.00	108.00	0.2	1,447	0.01%
2023/06/14	1	110.00	0	0.00	109.00	1	1,455	0.07%
2023/06/12	1	109.00	1	108.50	108.50	0	1,447	0.00%
2023/06/09	0	107.50	0	0.00	107.50	0	1,452	0.00%
2023/06/08	1	108.00	0	0.00	107.50	1	1,468	0.07%
2023/06/07	3.8	108.00	1	108.00	108.00	2.8	1,475	0.19%
2023/06/06	1	108.10	0	0.00	110.50	1	1,468	0.07%
2023/06/02	0	0.00	2	108.00	108.00	-2	1,470	-0.14%
2023/06/01	2	108.50	4	110.50	108.50	-2	1,480	-0.14%
2023/05/29	0	0.00	0.4	105.00	106.50	-0.4	1,464	-0.03%
2023/05/26	1	104.51	1	105.00	104.50	0	1,472	0.00%
2023/05/25	0.3	104.50	0	0.00	104.50	0.3	1,487	0.02%
2023/05/22	0	0.00	1	106.00	106.50	-1	1,570	-0.06%
2023/05/19	6	107.92	5.1	107.13	105.00	0.9	1,628	0.05%
2023/05/18	1	105.50	0	0.00	105.00	1	1,577	0.06%
2023/05/17	2	100.00	0	0.00	100.50	2	1,567	0.13%
2023/05/15	0.3	99.70	0	0.00	98.70	0.3	1,581	0.02%
2023/05/12	1	98.50	0	0.00	100.50	1	1,610	0.06%
2023/05/11	1.2	101.45	0	0.00	100.50	1.2	1,694	0.07%
2023/05/10	1.1	101.57	0	0.00	102.00	1.1	1,751	0.06%
2023/05/09	2	101.75	0	0.00	102.00	2	1,770	0.11%
2023/05/08	1	103.00	0	0.00	103.50	1	1,788	0.06%
2023/05/04	0	103.50	0	0.00	103.00	0	1,918	0.00%
2023/05/03	0	104.50	0	0.00	104.00	0	1,955	0.00%
2023/05/02	1	105.00	0	0.00	105.00	1	2,060	0.05%
2023/04/28	0	104.50	0	0.00	104.00	0	2,155	0.00%
2023/04/25	0	0.00	1	102.50	103.00	-1	2,192	-0.05%
2023/04/24	0	0.00	0	105.50	105.50	0	2,277	0.00%
2023/04/21	1.1	107.12	0	0.00	105.50	1.1	2,272	0.05%
2023/04/20	0	0.00	1	110.50	109.50	-1	2,252	-0.04%
2023/04/19	1	113.00	2	112.00	113.00	-1	2,261	-0.04%
2023/04/17	1	114.50	1	114.00	113.00	0	2,177	0.00%
2023/04/14	1	114.50	2	113.50	113.00	-1	2,170	-0.05%
2023/04/13	1	113.50	4	115.00	113.50	-3	2,158	-0.14%
2023/04/12	1	112.00	5	114.30	114.50	-4	2,102	-0.19%
2023/04/11	5	113.60	4	114.38	113.50	1	2,065	0.05%
2023/04/06	1	104.00	28	104.00	104.00	-27	1,964	-1.37%
2023/03/30	2	104.00	0	0.00	103.50	2	1,986	0.10%
2023/03/28	1	107.00	3	105.67	104.00	-2	2,027	-0.10%
2023/03/27	30	106.50	2	106.50	106.00	28	2,040	1.37%
2023/03/23	0	0.00	1	107.00	106.50	-1	2,109	-0.05%
2023/03/20	0	0.00	4	106.50	106.00	-4	2,147	-0.19%
2023/03/16	4	102.50	9	103.00	102.00	-5	2,195	-0.23%
2023/03/15	5	105.00	0	0.00	105.00	5	2,250	0.22%
2023/03/14	5.2	105.14	0	0.00	104.50	5.2	2,308	0.23%
2023/03/13	2	105.50	0	0.00	106.00	2	2,404	0.08%
2023/03/10	1.2	109.17	1	108.50	108.50	0.2	2,547	0.01%
2023/03/09	3.2	112.66	0	0.00	111.50	3.2	2,621	0.12%
2023/03/08	3	113.00	5	112.90	113.00	-2	2,672	-0.07%
2023/03/07	4	112.88	1	112.00	112.00	3	2,729	0.11%
2023/03/06	0	0.00	5	111.60	111.50	-5	2,878	-0.17%
2023/03/03	8.2	110.15	3	110.00	110.00	5.2	3,013	0.17%
2023/03/02	1	110.00	1	109.00	109.50	0	3,217	0.00%
2023/03/01	9	108.72	0	0.00	109.50	9	3,436	0.26%
2023/02/24	0.2	110.00	0	0.00	109.00	0.2	3,445	0.01%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/22	2	109.75	1	109.52	109.50	1	3,523	0.03%
2023/02/17	3.1	115.00	8.2	115.62	114.50	-5.1	3,544	-0.14%
2023/02/16	4	114.00	6	114.42	115.00	-2	3,498	-0.06%
2023/02/15	0	0.00	0	111.00	110.50	0	3,488	0.00%
2023/02/14	3.2	112.03	1	111.50	111.00	2.2	3,501	0.06%
2023/02/10	1	112.00	1	112.00	111.50	0	3,566	0.00%
2023/02/09	2.1	115.95	1	117.00	113.50	1.1	3,566	0.03%
2023/02/08	1	114.00	0.3	115.50	114.00	0.7	3,488	0.02%
2023/02/07	0.1	112.00	0	0.00	113.50	0.1	3,456	0.00%
2023/02/06	2.2	113.27	3	113.33	112.50	-0.8	3,540	-0.02%
2023/02/03	3	114.67	2	115.00	112.50	1	3,527	0.03%
2023/02/02	2	115.00	3	115.00	115.50	-1	3,484	-0.03%
2023/02/01	0	0.00	1	114.00	114.50	-1	3,433	-0.03%
2023/01/31	8	113.94	5	113.80	114.00	3	3,417	0.09%
2023/01/30	0	110.50	11	111.18	111.00	-11	3,334	-0.33%
2023/01/17	2	104.50	6.2	104.52	105.00	-4.1	3,263	-0.13%
2023/01/16	1	104.50	1.1	104.45	104.50	-0.1	3,302	0.00%
2023/01/13	0	0.00	4.2	105.00	104.00	-4.2	3,316	-0.13%
2023/01/12	16	109.28	17	109.50	107.00	-1	3,310	-0.03%
2023/01/11	2	106.00	0.2	106.50	106.50	1.8	3,244	0.06%
2023/01/10	1.1	106.50	0	0.00	106.00	1.1	3,302	0.03%
2023/01/09	0.1	107.50	5	106.50	107.00	-4.9	3,355	-0.15%
2023/01/06	5	105.00	0	0.00	105.50	5	3,422	0.15%
2023/01/05	2	106.00	0	0.00	104.00	2	3,518	0.06%
2023/01/04	0	0.00	1	105.50	105.00	-1	3,545	-0.03%
2023/01/03	1	103.00	1	104.00	104.50	0	3,565	0.00%
2022/12/30	3	106.00	3	104.00	104.00	0	3,607	0.00%
2022/12/29	1	104.00	1	104.50	105.00	0	3,659	0.00%
2022/12/28	2	107.25	1	108.50	105.50	1	3,714	0.03%
2022/12/27	0	0.00	0	108.50	108.50	0	3,723	0.00%
2022/12/26	0	106.50	0	0.00	106.50	0	3,713	0.00%
2022/12/23	0	106.00	0	0.00	106.00	0	3,749	0.00%
2022/12/22	2	107.50	0	0.00	106.50	2	3,793	0.05%
2022/12/21	1	106.00	2	106.25	106.00	-1	3,857	-0.03%
2022/12/20	3	106.33	1	108.00	105.00	2	3,921	0.05%
2022/12/19	4	107.88	3	107.17	107.00	1	3,955	0.03%
2022/12/16	5	108.20	4	108.75	110.00	1	4,027	0.02%
2022/12/15	3	108.50	4	107.88	109.00	-1	4,055	-0.02%
2022/12/14	2	106.00	0	0.00	107.00	2	4,121	0.05%
2022/12/12	2.1	106.48	9	105.83	107.00	-6.9	4,248	-0.16%
2022/12/09	1.2	107.92	1	109.00	107.00	0.2	4,281	0.00%
2022/12/08	2	110.75	1	110.50	110.50	1	4,270	0.02%
2022/12/07	6.1	111.68	1	110.00	110.00	5.1	4,274	0.12%
2022/12/06	2.3	116.07	8	116.44	114.50	-5.7	4,241	-0.13%
2022/12/05	1.3	120.73	4.3	119.97	117.00	-3	4,218	-0.07%
2022/12/02	7	118.50	7.4	118.42	117.50	-0.4	4,157	-0.01%
2022/12/01	7	115.59	2	116.00	114.50	5	4,057	0.12%
2022/11/30	0.1	114.00	1	114.50	114.50	-0.9	4,032	-0.02%
2022/11/29	2	112.75	0	0.00	113.50	2	4,017	0.05%
2022/11/28	7	114.14	17	114.53	114.00	-10	3,993	-0.25%
2022/11/25	11	111.45	12	111.42	110.50	-1	3,984	-0.03%
2022/11/24	13	110.50	8	110.25	110.50	5	3,893	0.13%
2022/11/23	10	106.80	17	107.88	107.00	-7	3,705	-0.19%
2022/11/22	1	100.50	0	0.00	100.50	1	3,542	0.03%
2022/11/18	4	106.25	6	105.00	103.50	-2	3,830	-0.05%
2022/11/17	5	104.00	0	0.00	104.00	5	3,893	0.13%
2022/11/16	2	103.00	9	103.83	102.50	-7	4,041	-0.17%
2022/11/15	1	101.00	0	0.00	101.50	1	4,106	0.02%
2022/11/11	0	0.00	31	102.46	99.50	-31	4,747	-0.65%
2022/11/10	1	99.00	0	0.00	99.20	1	4,728	0.02%
2022/11/09	4	101.00	1	101.00	101.00	3	4,732	0.06%
2022/11/08	31	101.48	11	102.55	99.20	20	4,748	0.42%
2022/11/07	1	103.00	1	102.00	101.50	0	4,759	0.00%
2022/11/04	2	101.25	1	100.50	101.50	1	4,767	0.02%
2022/11/03	12	101.00	3	100.83	101.50	9	4,766	0.19%
2022/11/02	2	99.95	7	100.21	101.00	-5	4,765	-0.10%
2022/11/01	1	95.80	1	96.00	96.10	0	4,714	0.00%
2022/10/28	6	94.88	1	94.20	93.60	5	4,784	0.10%
2022/10/26	1	95.80	1	96.00	93.20	0	4,881	0.00%
2022/10/25	1	95.80	1	95.60	96.10	0	4,957	0.00%
2022/10/24	7	96.94	5	99.90	95.80	2	4,983	0.04%
2022/10/21	6	96.97	0	0.00	94.50	6	5,022	0.12%
2022/10/20	2	97.35	1	98.00	97.80	1	5,068	0.02%
2022/10/19	0	0.00	1	100.50	98.70	-1	5,122	-0.02%
2022/10/18	4	101.13	3	101.67	101.50	1	5,223	0.02%
2022/10/14	0	0.00	1	100.50	100.00	-1	5,387	-0.02%
2022/10/13	6	98.73	5	96.40	92.30	1	5,359	0.02%
2022/10/12	1	100.50	3	101.83	102.50	-2	5,301	-0.04%
2022/10/11	6	102.00	6	102.75	101.50	0	5,342	0.00%
2022/10/07	3	107.67	0	0.00	106.50	3	5,384	0.06%
2022/10/06	2	110.25	5	111.10	111.00	-3	5,442	-0.06%
2022/10/05	5	109.80	6	109.42	109.00	-1	5,454	-0.02%
2022/10/04	0	0.00	1	107.50	108.00	-1	5,462	-0.02%
2022/10/03	4	104.13	3	105.17	104.50	1	5,496	0.02%
2022/09/30	3	106.00	11	102.59	105.50	-8	5,576	-0.14%
2022/09/29	6	103.50	10	103.70	103.50	-4	5,658	-0.07%
2022/09/28	2	104.75	0	0.00	102.00	2	5,722	0.03%
2022/09/27	11	106.36	10	106.70	107.50	1	5,773	0.02%
2022/09/26	4	110.13	2	110.25	108.50	2	5,793	0.03%
2022/09/23	9	116.17	19	113.71	112.50	-10	5,900	-0.17%
2022/09/22	1	115.00	2	116.00	116.50	-1	5,955	-0.02%
2022/09/21	3	115.00	3	114.33	114.00	0	5,995	0.00%
2022/09/20	11	113.41	7	112.71	112.50	4	6,025	0.07%
2022/09/19	8	110.56	7	110.64	112.00	1	6,148	0.02%
2022/09/15	3	110.33	2	110.25	109.50	1	6,317	0.02%
2022/09/14	4	109.50	5	105.80	109.50	-1	6,459	-0.02%
2022/09/13	3	109.17	3	110.00	109.00	0	6,555	0.00%
2022/09/12	1	108.00	0	0.00	109.00	1	6,682	0.01%
2022/09/08	1	104.50	3	104.83	106.50	-2	6,844	-0.03%
2022/09/07	14	103.89	8	104.06	103.50	6	7,045	0.09%
2022/09/06	4	109.75	3	111.17	108.50	1	7,081	0.01%
2022/09/05	7	115.14	2	115.75	112.50	5	7,186	0.07%
2022/09/02	4	116.38	4	115.88	117.00	0	7,256	0.00%
2022/09/01	15	119.27	17	117.59	115.00	-2	7,378	-0.03%
2022/08/31	4	114.75	3	115.33	116.50	1	7,317	0.01%
2022/08/30	6	115.50	6	115.92	116.00	0	7,503	0.00%
2022/08/29	4	114.25	2	113.75	114.00	2	8,022	0.02%
2022/08/26	20	120.40	21	119.69	117.50	-1	8,217	-0.01%
2022/08/25	7	118.50	3.1	118.35	118.00	3.9	8,843	0.04%
2022/08/24	7.1	117.35	10	116.90	117.00	-2.9	8,976	-0.03%
2022/08/23	8	115.06	11	115.68	119.00	-3	9,484	-0.03%
2022/08/22	21	114.57	22	112.59	112.00	-1	9,509	-0.01%
2022/08/19	21.1	117.60	13.1	118.73	116.50	8	9,487	0.08%
2022/08/18	11.1	110.74	18	110.94	114.50	-6.9	9,186	-0.08%
2022/08/17	1	105.50	0	106.50	104.50	1	9,000	0.01%
2022/08/16	2	106.49	0	0.00	105.50	2	9,067	0.02%
2022/08/15	0	0.00	3	108.00	108.00	-3	9,227	-0.03%
2022/08/12	4	106.50	0	0.00	106.50	4	9,262	0.04%
2022/08/11	2	103.00	3	104.00	102.50	-1	9,248	-0.01%
2022/08/10	1	101.50	0	0.00	100.50	1	9,266	0.01%
2022/08/09	0	0.00	2	102.00	102.00	-2	9,289	-0.02%
2022/08/08	0	0.00	1	102.00	102.00	-1	9,303	-0.01%
2022/08/05	1	103.50	0	0.00	104.50	1	9,291	0.01%
2022/08/03	2	102.75	2	100.00	100.00	0	9,299	0.00%
2022/08/02	2	102.75	0	0.00	102.00	2	9,268	0.02%
2022/08/01	1	105.00	0	0.00	105.50	1	9,280	0.01%
2022/07/29	1	110.50	0	0.00	111.00	1	9,384	0.01%
2022/07/28	1	110.50	2	110.00	110.00	-1	9,496	-0.01%
2022/07/27	5	108.00	3	108.83	112.50	2	9,425	0.02%
2022/07/26	0	0.00	2	108.25	107.50	-2	9,363	-0.02%
2022/07/25	3	112.83	2	114.25	112.00	1	9,297	0.01%
2022/07/22	6	111.83	22	111.70	112.50	-16	9,187	-0.17%
2022/07/21	19	109.29	3	110.83	111.00	16	9,114	0.18%
2022/07/20	0	0.00	2	106.25	106.00	-2	9,007	-0.02%
2022/07/19	3	104.50	2	103.50	103.50	1	8,974	0.01%
2022/07/18	1	104.00	3	104.50	106.00	-2	8,934	-0.02%
2022/07/15	5	102.60	3	103.00	103.00	2	8,863	0.02%
2022/07/14	1	101.50	1	102.00	103.00	0	8,786	0.00%
2022/07/13	1	100.50	4	99.48	98.80	-3	8,681	-0.03%
2022/07/12	6	94.90	6	94.80	94.70	0	8,629	0.00%
2022/07/11	0	0.00	1	100.00	100.00	-1	8,576	-0.01%
2022/07/08	1	102.50	1	103.00	101.50	0	8,535	0.00%
2022/07/06	1	98.30	3	99.13	96.20	-2	8,365	-0.02%
2022/07/05	8	100.94	0	0.00	103.00	8	8,297	0.10%
2022/07/04	0	102.00	1	103.50	102.50	-1	8,201	-0.01%
2022/07/01	3	106.67	4	110.00	102.50	-1	8,120	-0.01%
2022/06/30	3	110.33	2	110.25	109.50	1	7,972	0.01%
2022/06/29	4	115.50	8	114.56	115.50	-4	7,836	-0.05%
2022/06/28	3	116.00	1	117.00	116.50	2	7,745	0.03%
2022/06/27	14	121.68	8	121.88	122.00	6	7,680	0.08%
2022/06/24	6	120.17	3	121.33	120.00	3	7,527	0.04%
2022/06/23	12	119.71	8	119.25	120.00	4	7,435	0.05%
2022/06/22	7	119.21	1	115.50	117.00	6	7,308	0.08%
2022/06/21	1	123.00	3	121.50	123.50	-2	7,196	-0.03%
2022/06/20	4	122.38	5	119.70	118.00	-1	7,229	-0.01%
2022/06/17	1	124.50	3	121.67	122.00	-2	7,118	-0.03%
2022/06/16	9	132.32	9	129.06	125.00	0	7,064	0.00%
2022/06/15	6	131.92	6	129.83	129.00	0	7,025	0.00%
2022/06/14	2	130.25	3	131.83	134.00	-1	7,084	-0.01%
2022/06/13	5	131.60	8	131.06	132.50	-3	6,955	-0.04%
2022/06/10	9	135.22	6.1	135.57	133.50	2.9	6,900	0.04%
2022/06/09	6	134.25	3	134.17	135.50	3	6,731	0.04%
2022/06/08	7.1	133.80	6	134.83	135.50	1.1	6,649	0.02%
2022/06/07	15	139.69	14	140.29	134.00	1	6,439	0.02%
2022/06/06	9.1	138.88	3	138.68	139.50	6	5,902	0.10%
2022/06/02	24.1	143.72	28	143.46	138.50	-3.9	5,674	-0.07%
2022/06/01	4	135.38	18	136.81	142.00	-14	4,842	-0.29%
2022/05/31	24	131.10	19	131.34	129.50	5	4,620	0.11%
2022/05/30	1	124.00	22	127.37	128.50	-21	3,995	-0.53%
2022/05/27	2	114.56	6	116.25	117.00	-4	3,813	-0.10%
2022/05/26	7	114.50	1	116.00	113.00	6	3,737	0.16%
2022/05/25	5	117.01	8	117.38	118.00	-3	3,635	-0.08%
2022/05/24	9	115.78	8	116.38	115.00	1	3,587	0.03%
2022/05/23	8	117.87	10	116.70	115.00	-2	3,511	-0.06%
2022/05/20	4	109.88	10	110.75	112.50	-6	3,360	-0.18%
2022/05/18	0	109.00	0	0.00	109.00	0	3,250	0.00%
2022/05/17	1	109.00	0	0.00	110.00	1	3,217	0.03%
2022/05/16	3	109.67	7	109.50	108.50	-4	3,219	-0.12%
2022/05/13	1	109.00	3	109.67	107.50	-2	3,203	-0.06%
2022/05/12	6	107.92	0	0.00	107.00	6	3,230	0.19%
2022/05/11	1	107.00	1	109.00	108.00	0	3,274	0.00%
2022/05/10	13	105.77	12	105.00	108.50	1	3,309	0.03%
2022/05/09	1	107.00	2	105.75	105.00	-1	3,310	-0.03%
2022/05/06	2	109.00	1.1	107.11	109.00	0.9	3,255	0.03%
2022/05/05	10	108.70	14	108.68	109.00	-4	3,061	-0.13%
2022/05/04	0	0.00	2	100.00	100.00	-2	2,919	-0.07%
2022/04/28	3	90.47	0	0.00	88.80	3	2,956	0.10%
2022/04/27	1	89.80	0	0.00	90.30	1	2,968	0.03%
2022/04/26	3	97.37	1	98.10	94.50	2	2,940	0.07%
2022/04/25	2	100.15	1	101.50	99.50	1	2,915	0.03%
2022/04/22	3	101.50	0	0.00	101.50	3	2,913	0.10%
2022/04/21	0	0.00	2	103.50	103.00	-2	2,937	-0.07%
2022/04/20	2	102.00	1	102.00	102.50	1	2,970	0.03%
2022/04/19	0	102.50	0	0.00	101.50	0	3,029	0.00%
2022/04/18	1	101.00	1	102.50	101.50	0	3,059	0.00%
2022/04/15	3	105.17	2	103.00	103.00	1	3,093	0.03%
2022/04/14	2	104.50	15	104.50	104.50	-13	3,271	-0.40%
2022/04/13	0	0.00	6	104.00	105.50	-6	3,424	-0.18%
2022/04/12	11	101.09	1	101.00	101.50	10	3,563	0.28%
2022/04/11	12	104.00	0	0.00	102.00	12	4,033	0.30%
2022/04/08	3	107.67	2	108.50	107.50	1	4,669	0.02%
2022/04/07	3	106.00	1	107.50	104.50	2	4,719	0.04%
2022/04/06	1	109.00	0	0.00	110.00	1	4,726	0.02%
2022/03/31	1	112.01	0	0.00	111.00	1	4,789	0.02%
2022/03/30	1	115.00	2	114.75	114.00	-1	4,785	-0.02%
2022/03/29	1	112.00	0	0.00	112.50	1	4,757	0.02%
2022/03/25	2	111.76	2	112.55	112.00	0	4,821	0.00%
2022/03/24	4	115.25	13	115.04	115.00	-9	4,831	-0.19%
2022/03/23	5	116.00	5.1	116.28	115.00	-0.1	4,821	0.00%
2022/03/22	21	114.48	27	113.57	114.50	-6	4,731	-0.13%
2022/03/21	35	114.60	126	115.02	113.50	-91	4,698	-1.94%	大賣/
2022/03/18	11.1	113.19	12	115.17	114.00	-0.9	4,571	-0.02%
2022/03/17	5	108.80	12	109.67	112.00	-7	4,381	-0.16%
2022/03/16	4	105.13	1	106.50	105.00	3	4,250	0.07%
2022/03/15	21	105.95	21	104.50	104.50	0	4,258	0.00%
2022/03/14	0	0.00	31	104.76	105.00	-31	4,295	-0.72%
2022/03/11	8	105.00	7	105.21	105.00	1	4,410	0.02%
2022/03/10	0	0.00	2	104.50	105.00	-2	4,433	-0.05%
2022/03/09	2	100.50	4	101.00	101.50	-2	4,465	-0.04%
2022/03/08	10	100.00	2	99.50	99.50	8	4,506	0.18%
2022/03/07	15	100.50	0	0.00	100.50	15	4,530	0.33%
2022/03/04	4	105.38	0.3	106.50	104.00	3.8	4,592	0.08%
2022/03/03	30	107.00	13.2	106.86	107.50	16.8	4,639	0.36%
2022/03/02	0	0.00	3	106.50	107.00	-3	4,656	-0.06%
2022/03/01	1	105.00	1	104.50	105.00	0	4,669	0.00%
2022/02/25	0	0.00	1	101.50	100.50	-1	4,707	-0.02%
2022/02/24	8	99.99	0	0.00	100.00	8	4,761	0.17%
2022/02/23	4	104.25	0	0.00	105.00	4	4,784	0.08%
2022/02/22	9	103.22	0	0.00	102.50	9	4,844	0.19%
2022/02/18	25	107.06	3.1	107.64	108.00	21.9	5,320	0.41%
2022/02/17	1	108.00	1	108.50	107.50	0	5,449	0.00%
2022/02/16	6	108.83	1	107.50	107.50	5	5,636	0.09%
2022/02/15	26	107.37	20	105.50	105.50	6	5,668	0.11%
2022/02/14	25	107.70	21	107.00	106.50	4	5,841	0.07%
2022/02/11	21	111.36	20	110.10	111.00	1	5,846	0.02%
2022/02/10	14	108.82	4	110.25	108.00	10	5,829	0.17%
2022/02/09	10.1	104.01	10	104.50	107.50	0.1	5,840	0.00%
2022/02/08	0	0.00	5	103.00	102.50	-5	6,052	-0.08%
2022/01/26	5	99.00	0	0.00	99.00	5	6,524	0.08%
2022/01/25	1	101.00	0	0.00	101.00	1	6,685	0.01%
2022/01/21	1	100.50	4	100.63	101.00	-3	7,381	-0.04%
2022/01/20	1	104.00	2	103.50	103.00	-1	7,399	-0.01%
2022/01/19	3	100.83	18	102.00	104.00	-15	7,397	-0.20%
2022/01/18	1	101.50	6	103.25	101.00	-5	7,460	-0.07%
2022/01/17	1	103.00	9	103.11	103.50	-8	7,513	-0.11%
2022/01/14	1	99.60	13	99.12	99.50	-12	7,580	-0.16%
2022/01/13	1	99.80	1	100.50	101.00	0	7,647	0.00%
2022/01/12	10	100.01	5	100.12	98.90	5	7,684	0.07%
2022/01/11	13	101.96	17	101.94	101.00	-4	7,749	-0.05%
2022/01/10	11	104.45	9	104.94	104.00	2	7,785	0.03%
2022/01/07	35	104.51	23	109.63	103.00	12	7,876	0.15%
2022/01/06	36	113.01	5	113.70	111.50	31	7,712	0.40%
2022/01/05	16	118.63	3	118.67	117.00	13	7,612	0.17%
2022/01/04	32	122.94	24	122.89	121.00	8	7,481	0.11%
2022/01/03	20	122.95	36	121.93	123.00	-16	7,037	-0.23%
2021/12/30	4	112.38	8.1	113.50	114.00	-4.1	6,408	-0.06%
2021/12/29	3	110.17	0	0.00	109.50	3	6,357	0.05%
2021/12/28	5	111.30	67	111.99	112.00	-62	6,375	-0.97%
2021/12/27	30	107.00	0	0.00	108.00	30	6,367	0.47%
2021/12/24	2	108.75	3	108.83	108.50	-1	6,380	-0.02%
2021/12/22	3	111.33	1	111.00	111.00	2	6,403	0.03%
2021/12/21	12	112.17	0	0.00	112.50	12	6,376	0.19%
2021/12/17	0	0.00	1	110.50	108.50	-1	6,275	-0.02%
2021/12/16	1	107.50	10	110.50	111.00	-9	6,245	-0.14%
2021/12/15	0	0.00	2	107.50	107.00	-2	6,192	-0.03%
2021/12/14	3	103.17	0	0.00	103.00	3	6,212	0.05%
2021/12/13	1	105.50	2	107.25	105.50	-1	6,229	-0.02%
2021/12/10	7	106.86	5	107.70	107.00	2	6,300	0.03%
2021/12/09	1	112.00	1	110.50	108.00	0	6,327	0.00%
2021/12/08	11.3	113.01	7	113.00	111.50	4.3	6,324	0.07%
2021/12/07	7	112.14	10	112.35	110.00	-3	6,279	-0.05%
2021/12/06	3	108.00	0	0.00	108.00	3	6,202	0.05%
2021/12/03	2	109.75	2	110.00	110.00	0	6,240	0.00%
2021/12/02	5	107.90	0	0.00	106.50	5	6,317	0.08%
2021/12/01	4	108.38	2	108.75	109.50	2	6,490	0.03%
2021/11/30	1	106.00	1	109.00	107.50	0	6,584	0.00%
2021/11/29	2	100.25	2	103.75	105.00	0	6,686	0.00%
2021/11/26	1	102.50	1	105.50	103.00	0	7,170	0.00%
2021/11/25	3	107.67	3	106.83	106.00	0	7,680	0.00%
2021/11/24	10	105.50	11	107.91	108.00	-1	7,746	-0.01%
2021/11/23	4	108.63	6	108.50	107.00	-2	7,756	-0.03%
2021/11/22	2	111.50	6	112.17	111.50	-4	7,789	-0.05%
2021/11/19	13	113.46	12	113.96	114.00	1	7,899	0.01%
2021/11/18	13	114.12	6	113.92	113.00	7	8,050	0.09%
2021/11/17	32	117.73	15.2	118.10	116.00	16.8	8,100	0.21%
2021/11/16	13.2	113.43	5.1	112.18	114.50	8.1	7,883	0.10%
2021/11/15	4.1	111.37	5	113.00	111.00	-0.9	7,889	-0.01%
2021/11/12	0	0.00	2	110.50	110.00	-2	7,882	-0.03%
2021/11/11	7	110.43	9	112.00	108.00	-2	7,990	-0.03%
2021/11/10	2.1	108.20	1	109.50	109.50	1.1	7,972	0.01%
2021/11/09	4	106.88	10	107.25	106.50	-6	8,086	-0.07%
2021/11/08	3	105.00	6	105.00	105.00	-3	8,172	-0.04%
2021/11/05	30	110.62	14	109.61	109.50	16	8,241	0.19%
2021/11/04	37	108.95	27.4	108.64	114.00	9.6	8,233	0.12%
2021/11/03	5	103.90	23	101.76	104.00	-18	8,120	-0.22%
2021/11/02	9.1	101.82	10	104.55	103.00	-0.9	8,208	-0.01%
2021/11/01	24.3	108.57	9	109.11	108.50	15.3	8,265	0.19%
2021/10/29	24	99.32	22	101.23	104.50	2	8,134	0.02%
2021/10/27	1	93.80	1	94.30	94.30	0	8,367	0.00%
2021/10/26	6	95.82	11	93.23	91.90	-5	8,858	-0.06%
2021/10/25	2	95.20	0	0.00	95.00	2	9,203	0.02%
2021/10/22	16	94.83	4	94.58	94.60	12	9,425	0.13%
2021/10/21	5	93.44	6	93.25	92.00	-1	9,740	-0.01%
2021/10/20	5	91.98	4	93.05	93.00	1	10,221	0.01%
2021/10/19	13	89.62	11	90.87	92.30	2	10,853	0.02%
2021/10/18	6	87.73	7	88.17	89.00	-1	10,786	-0.01%
2021/10/15	2	88.00	0	0.00	87.40	2	10,793	0.02%
2021/10/13	4	82.70	7	80.59	80.20	-3	11,457	-0.03%
2021/10/12	3	85.17	2	85.50	86.40	1	11,491	0.01%
2021/10/08	7	85.64	7	86.79	84.90	0	11,571	0.00%
2021/10/06	0	0.00	4	81.50	80.10	-4	12,184	-0.03%
2021/10/05	2	82.30	2	80.45	82.30	0	12,470	0.00%
2021/10/04	0	0.00	13	79.04	78.00	-13	12,523	-0.10%
2021/10/01	1	83.00	0	0.00	81.00	1	12,637	0.01%
2021/09/29	0	85.00	6.1	85.47	83.50	-6.1	13,256	-0.05%
2021/09/28	5	88.60	0	0.00	88.10	5	13,840	0.04%
2021/09/27	4	90.80	1	91.70	90.10	3	14,190	0.02%
2021/09/24	2	90.90	1	91.30	91.10	1	14,256	0.01%
2021/09/22	4	90.08	3	88.73	89.90	1	14,379	0.01%
2021/09/17	1	90.30	3	91.00	91.70	-2	14,554	-0.01%
2021/09/16	1	90.50	0	0.00	89.50	1	14,684	0.01%
2021/09/15	10	93.46	13	91.32	90.50	-3	14,736	-0.02%
2021/09/14	4	96.60	4	96.85	95.20	0	14,778	0.00%
2021/09/13	9	99.77	9	99.44	97.00	0	14,781	0.00%
2021/09/09	5	97.16	4	98.15	98.70	1	14,969	0.01%
2021/09/08	6	99.33	4.2	96.03	95.10	1.8	15,006	0.01%
2021/09/07	12	105.22	12.2	100.72	99.00	-0.2	15,080	0.00%
2021/09/06	18	110.06	10	110.75	107.50	8	15,011	0.05%
2021/09/03	11.1	107.55	16	108.44	107.50	-4.9	14,988	-0.03%
2021/09/02	4.3	107.87	4.1	109.20	106.00	0.2	15,287	0.00%
2021/09/01	62	112.59	59	112.30	112.50	3	15,216	0.02%
2021/08/31	36.2	106.06	40	110.65	111.50	-3.8	14,733	-0.03%
2021/08/30	4	101.88	6	102.17	101.50	-2	14,232	-0.01%
2021/08/27	4	99.48	6	98.77	98.00	-2	14,204	-0.01%
2021/08/26	2.1	102.02	2	100.50	100.00	0.1	14,209	0.00%
2021/08/25	5	102.50	7	104.00	102.50	-2	14,202	-0.01%
2021/08/24	9	103.67	9	102.61	102.00	0	14,278	0.00%
2021/08/23	6	100.22	4.2	100.23	99.90	1.9	14,228	0.01%
2021/08/20	4	96.25	6	96.85	96.10	-2	14,188	-0.01%
2021/08/19	3.2	95.67	4	96.40	93.00	-0.8	14,048	-0.01%
2021/08/18	11	96.66	5	98.28	99.50	6	13,953	0.04%
2021/08/17	13	96.60	14	97.04	93.80	-1	13,857	-0.01%
2021/08/16	3	99.90	5	99.80	100.00	-2	13,743	-0.01%
2021/08/13	0	0.00	9	99.63	98.30	-9	13,607	-0.07%
2021/08/12	12	106.79	10	107.15	106.50	2	13,449	0.01%
2021/08/11	3	103.00	9	103.00	103.50	-6	13,342	-0.04%
2021/08/10	11	107.36	12	106.21	108.00	-1	13,247	-0.01%
2021/08/09	23	109.26	5.8	109.28	108.00	17.2	13,046	0.13%
2021/08/06	25	121.56	18.3	118.89	119.50	6.7	12,877	0.05%
2021/08/05	6	123.75	8	123.63	126.50	-2	12,733	-0.02%
2021/08/04	30	127.93	24.1	122.65	122.00	5.9	12,643	0.05%
2021/08/03	19.3	128.91	16	128.03	129.00	3.3	12,443	0.03%
2021/08/02	20.5	124.44	28	125.52	129.00	-7.5	12,241	-0.06%
2021/07/30	44	130.83	25.5	130.52	122.50	18.5	11,960	0.16%
2021/07/29	17	122.94	13.2	121.70	129.50	3.8	11,462	0.03%
2021/07/28	7.1	120.60	2	118.25	118.00	5.1	11,060	0.05%
2021/07/27	27	130.70	26	130.96	131.00	1	10,822	0.01%
2021/07/26	19.1	127.45	16.1	127.82	128.50	3	10,455	0.03%
2021/07/23	14.3	120.66	26	120.42	124.50	-11.7	9,908	-0.12%
2021/07/22	0	0.00	3	116.50	116.50	-3	9,242	-0.03%
2021/07/21	0	0.00	11	106.00	106.00	-11	9,272	-0.12%
2021/07/20	22	98.92	9	98.90	96.40	13	9,293	0.14%
2021/07/19	6	96.81	15	96.42	100.50	-9	9,196	-0.10%
2021/07/16	20	92.89	21.1	93.02	91.60	-1.1	9,152	-0.01%
2021/07/15	8	91.15	5	91.56	91.70	3	9,313	0.03%
2021/07/14	13	88.65	18	89.16	92.00	-5	9,742	-0.05%
2021/07/13	16	95.47	35	93.72	90.50	-19	9,925	-0.19%
2021/07/12	22	93.18	30	93.79	92.10	-8	9,792	-0.08%
2021/07/09	1	89.20	5	88.16	89.20	-4	9,648	-0.04%
2021/07/08	30	89.48	17	89.73	87.90	13	9,818	0.13%
2021/07/07	16	87.95	19	87.71	87.80	-3	9,891	-0.03%
2021/07/06	54	89.32	49	90.60	87.50	5	9,768	0.05%
2021/07/05	95.2	88.04	63.2	89.75	90.10	32	9,411	0.34%
2021/07/02	11.2	80.42	29	81.85	82.90	-17.8	8,978	-0.20%
2021/07/01	4	74.33	3	75.43	75.40	1	9,001	0.01%
2021/06/30	3	77.43	0	0.00	76.90	3	8,982	0.03%
2021/06/29	2	77.70	22	77.96	75.60	-20	9,002	-0.22%
2021/06/28	24	77.35	8	76.71	77.50	16	9,085	0.18%
2021/06/25	9	75.66	9	74.60	75.70	0	9,051	0.00%
2021/06/24	6	72.62	2	72.90	73.20	4	9,138	0.04%
2021/06/23	9	72.19	6	73.03	73.50	3	9,158	0.03%
2021/06/22	3	69.70	6	70.70	69.40	-3	9,395	-0.03%
2021/06/21	8	71.36	2	71.90	69.80	6	9,391	0.06%
2021/06/18	11	73.75	2	73.80	73.70	9	9,390	0.10%
2021/06/17	9	71.88	7	72.40	72.50	2	9,282	0.02%
2021/06/16	3	72.23	7	71.50	72.00	-4	9,499	-0.04%
2021/06/15	3	70.17	5	71.00	70.80	-2	9,433	-0.02%
2021/06/11	15	70.37	9.1	70.76	70.40	5.9	9,510	0.06%
2021/06/10	6	71.02	5	69.56	70.40	1	10,042	0.01%
2021/06/09	8	67.53	4	67.68	66.70	4	10,067	0.04%
2021/06/08	1	65.10	0.1	66.52	65.30	0.9	10,057	0.01%
2021/06/07	0	0.00	2	65.50	64.90	-2	10,019	-0.02%
2021/06/03	4	67.08	1	66.70	66.80	3	9,928	0.03%
2021/06/02	0.1	65.60	4	68.40	65.50	-4	9,873	-0.04%
2021/06/01	37.1	69.99	34	69.25	67.90	3.1	9,790	0.03%
2021/05/31	0	0.00	6	67.75	68.30	-6	9,589	-0.06%
2021/05/28	1.1	63.93	5	63.80	62.10	-3.9	9,445	-0.04%
2021/05/27	1	62.10	0	0.00	62.00	1	9,413	0.01%
2021/05/26	1	62.80	1	61.00	61.30	0	9,410	0.00%
2021/05/25	3	62.77	4	63.13	62.00	-1	9,403	-0.01%
2021/05/24	2	60.25	1	60.40	60.20	1	9,372	0.01%
2021/05/21	1	56.50	0	0.00	59.10	1	9,342	0.01%
2021/05/18	1	55.30	1	57.10	57.30	0	9,418	0.00%
2021/05/17	0	0.00	1	52.20	52.10	-1	9,394	-0.01%
2021/05/13	9	60.58	0	0.00	60.00	9	9,291	0.10%
2021/05/11	2	63.50	4	64.30	63.50	-2	9,090	-0.02%
2021/05/10	1	71.40	0	0.00	70.50	1	9,024	0.01%
2021/05/07	1	68.20	0	67.70	74.80	1	9,028	0.01%
2021/05/06	0	0.00	1	70.00	69.60	-1	8,992	-0.01%
2021/05/05	2	72.35	0	0.00	70.00	2	8,999	0.02%
2021/05/04	0	0.00	1	73.10	74.00	-1	9,026	-0.01%
2021/05/03	0	0.00	1	78.10	77.40	-1	9,009	-0.01%
2021/04/29	0.1	78.10	1.6	82.57	81.10	-1.6	9,069	-0.02%
2021/04/28	2	80.95	1	82.97	82.00	1	9,119	0.01%
2021/04/27	1.2	80.52	1	81.80	79.50	0.2	9,182	0.00%
2021/04/26	2.2	83.04	6	84.98	82.60	-3.8	9,326	-0.04%
2021/04/23	39.1	83.99	39.1	85.11	86.40	-0.1	9,285	0.00%
2021/04/22	21.1	83.24	22	84.07	79.70	-0.9	9,037	-0.01%
2021/04/21	8	80.73	9	80.20	79.90	-1	8,824	-0.01%
2021/04/20	37	79.11	38	78.06	79.00	-1	8,598	-0.01%
2021/04/19	29	73.39	19	75.82	76.50	10	8,132	0.12%
2021/04/16	1	67.00	2.1	66.64	69.60	-1.1	7,791	-0.01%
2021/04/15	2	64.00	13	63.54	63.30	-11	7,526	-0.15%
2021/04/14	2	61.80	14	62.63	62.00	-12	7,463	-0.16%
2021/04/13	8	61.90	3	62.77	61.90	5	7,768	0.06%
2021/04/12	0.1	59.33	3	59.47	60.50	-3	7,568	-0.04%
2021/04/09	9	62.39	1	61.60	60.00	8	7,649	0.10%
2021/04/08	9.5	62.40	10	62.45	61.80	-0.5	7,673	-0.01%
2021/04/07	18.6	61.63	14	61.66	61.50	4.6	7,607	0.06%
2021/04/06	0	0.00	2	57.60	57.80	-2	7,339	-0.03%
2021/04/01	9	57.77	4	58.20	57.40	5	7,523	0.07%
2021/03/31	10.1	60.51	11	60.41	58.90	-0.9	8,008	-0.01%
2021/03/30	7.1	59.59	10	59.53	59.00	-2.9	8,018	-0.04%
2021/03/29	3	59.70	5	59.60	59.50	-2	8,400	-0.02%
2021/03/26	5	58.44	10	58.53	57.10	-5	8,614	-0.06%
2021/03/25	20	57.59	11	57.45	56.90	9	9,155	0.10%
2021/03/24	2	55.95	0	0.00	55.50	2	9,500	0.02%
2021/03/23	0	0.00	2	55.80	55.60	-2	9,648	-0.02%
2021/03/22	4	57.43	7	57.24	56.80	-3	9,865	-0.03%
2021/03/19	8	57.10	10	57.36	58.40	-2	10,337	-0.02%
2021/03/18	4	55.63	4	55.50	55.40	0	10,389	0.00%
2021/03/17	15	57.33	18	56.26	56.10	-3	10,372	-0.03%
2021/03/16	54	58.16	48	57.86	56.30	6	10,286	0.06%
2021/03/15	18	55.78	18	56.93	58.00	0	9,652	0.00%
2021/03/12	3	52.07	3	50.87	52.80	0	9,297	0.00%
2021/03/10	1	48.55	0	0.00	48.25	1	9,307	0.01%
2021/03/09	2	47.75	0	0.00	47.70	2	9,562	0.02%
2021/03/05	0	0.00	1	50.20	49.70	-1	9,684	-0.01%
2021/03/03	0	0.00	1	51.30	51.30	-1	9,888	-0.01%
2021/03/02	1	51.30	8	52.26	51.30	-7	10,766	-0.07%
2021/02/26	0	0.00	1	52.20	51.40	-1	11,028	-0.01%
2021/02/25	1	52.60	1	52.80	51.20	0	11,114	0.00%
2021/02/24	3	51.90	0	0.00	51.70	3	11,160	0.03%
2021/02/22	10	51.92	11	51.64	51.80	-1	11,186	-0.01%
2021/02/19	3	51.03	14	49.70	51.00	-11	11,118	-0.10%
2021/02/18	7	48.89	0	0.00	49.15	7	11,114	0.06%
2021/02/17	8	48.68	2	48.95	48.80	6	11,193	0.05%
2021/02/04	1	46.40	8	45.83	45.65	-7	11,555	-0.06%
2021/02/03	1	46.75	2	47.05	46.45	-1	11,645	-0.01%
2021/02/01	0	0.00	1	45.40	45.70	-1	12,061	-0.01%
2021/01/29	5	48.19	1	47.60	46.40	4	12,077	0.03%
2021/01/27	2	49.55	0	0.00	49.60	2	12,100	0.02%
2021/01/26	0	0.00	4	50.93	49.95	-4	12,120	-0.03%
2021/01/25	1	51.40	2	50.80	51.30	-1	12,157	-0.01%
2021/01/22	6	50.23	6	50.16	51.10	0	12,198	0.00%
2021/01/21	2	48.43	4	50.39	48.65	-2	12,181	-0.02%
2021/01/20	2	50.90	4	51.48	50.10	-2	12,378	-0.02%
2021/01/19	8	53.39	2	54.15	52.80	6	12,384	0.05%
2021/01/18	1	49.55	6	51.38	52.20	-5	12,257	-0.04%
2021/01/15	4	52.53	1	52.30	52.10	3	12,308	0.02%
2021/01/14	6	53.13	6	53.00	53.60	0	12,316	0.00%
2021/01/13	0	0.00	3	51.50	51.60	-3	12,360	-0.02%
2021/01/12	3	51.27	3	51.20	50.90	0	12,425	0.00%
2021/01/11	0	0.00	2	52.50	52.80	-2	12,655	-0.02%
2021/01/08	6	53.58	7	52.54	51.80	-1	13,263	-0.01%
2021/01/07	8	53.81	5	53.72	53.40	3	13,330	0.02%
2021/01/06	21	54.14	15	54.49	53.00	6	13,483	0.04%
2021/01/05	1	52.40	4	52.65	52.70	-3	13,225	-0.02%
2021/01/04	8	52.68	5	52.84	53.50	3	13,785	0.02%
2020/12/31	2	52.90	2	52.90	52.90	0	14,519	0.00%
2020/12/30	4	51.85	7	52.21	51.60	-3	14,780	-0.02%
2020/12/29	2	52.70	2	52.20	51.30	0	14,746	0.00%
2020/12/28	5	53.42	15	53.20	52.40	-10	14,743	-0.07%
2020/12/25	23	53.67	16	52.91	53.00	7	14,552	0.05%
2020/12/24	3	50.00	4	51.58	50.90	-1	14,081	-0.01%
2020/12/23	19	52.56	12	52.68	51.20	7	13,990	0.05%
2020/12/22	19	52.26	22	51.62	50.80	-3	13,700	-0.02%
2020/12/21	55	50.67	62	50.73	52.90	-7	13,544	-0.05%
2020/12/18	77	49.30	91.6	49.41	48.15	-14.6	13,298	-0.11%
2020/12/17	10.6	45.49	3	46.20	46.50	7.6	13,354	0.06%
2020/12/16	26	45.87	20	45.55	45.70	6	13,711	0.04%
2020/12/15	46	47.04	34	45.87	44.65	12	13,772	0.09%
2020/12/14	5	47.41	13	48.55	49.40	-8	13,220	-0.06%
2020/12/11	3	44.68	3	44.35	44.95	0	12,873	0.00%
2020/12/10	6	44.23	4	44.84	44.70	2	12,807	0.02%
2020/12/09	13	45.90	13	45.50	45.35	0	12,742	0.00%
2020/12/08	5	45.14	8	44.99	45.65	-3	12,656	-0.02%
2020/12/07	4	43.54	0	0.00	43.35	4	12,547	0.03%
2020/12/04	10	44.93	3	45.03	44.60	7	12,490	0.06%
2020/12/03	16	46.06	20	46.30	45.25	-4	12,427	-0.03%
2020/12/02	1	44.70	2	44.63	44.45	-1	12,171	-0.01%
2020/12/01	2	43.78	5	44.33	45.15	-3	12,125	-0.02%
2020/11/30	2	45.30	6.2	45.47	44.75	-4.2	12,054	-0.03%
2020/11/27	18	46.80	25	46.21	45.80	-7	12,014	-0.06%
2020/11/26	52.2	47.58	33	48.32	46.60	19.2	11,865	0.16%
2020/11/25	10	44.78	12	44.17	46.20	-2	10,989	-0.02%
2020/11/24	5	43.16	5	42.90	42.00	0	10,673	0.00%
2020/11/23	4	42.63	4	42.48	42.60	0	10,663	0.00%
2020/11/20	8	41.89	2	41.80	42.15	6	10,739	0.06%
2020/11/19	0	0.00	17	40.71	40.70	-17	10,697	-0.16%
2020/11/18	2	40.73	3	40.70	40.55	-1	10,809	-0.01%
2020/11/17	7	40.76	1	41.05	40.70	6	10,776	0.06%
2020/11/16	1	41.30	1	42.50	41.05	0	10,733	0.00%
2020/11/13	3	42.42	2	42.38	42.05	1	10,637	0.01%
2020/11/12	3	43.95	8	43.71	42.55	-5	10,542	-0.05%
2020/11/11	1	42.50	1	42.65	42.50	0	10,249	0.00%
2020/11/10	25	42.54	27	41.19	42.25	-2	10,302	-0.02%
2020/11/09	12	42.45	23	42.77	43.80	-11	10,155	-0.11%
2020/11/06	0	0.00	4	41.28	40.80	-4	9,901	-0.04%
2020/11/05	5	40.89	3	40.82	41.00	2	9,856	0.02%
2020/11/04	3	40.40	6	40.38	40.30	-3	9,819	-0.03%
2020/11/03	3	40.17	4	39.99	40.50	-1	9,778	-0.01%
2020/11/02	4	38.88	14	38.66	38.95	-10	9,719	-0.10%
2020/10/30	6	40.95	3	40.55	40.10	3	9,624	0.03%
2020/10/29	5	41.01	11	41.04	41.00	-6	9,536	-0.06%
2020/10/28	21	42.70	4	42.16	42.20	17	9,447	0.18%
2020/10/27	4	41.44	3	41.80	42.30	1	9,165	0.01%
2020/10/26	0	0.00	2	41.00	40.95	-2	9,050	-0.02%
2020/10/23	3	41.75	1	42.05	41.20	2	8,939	0.02%
2020/10/22	7	42.22	4	41.64	41.50	3	8,835	0.03%
2020/10/21	18	42.79	11	42.89	42.55	7	8,719	0.08%
2020/10/20	4	42.64	2	42.80	42.30	2	8,530	0.02%
2020/10/19	5	42.81	1	42.90	43.20	4	8,423	0.05%
2020/10/16	47	45.38	38	45.61	41.40	9	8,114	0.11%
2020/10/15	8	43.63	7	43.28	43.65	1	7,442	0.01%
2020/10/14	7	43.91	7	44.10	43.70	0	7,267	0.00%
2020/10/13	10	43.33	6	43.87	44.05	4	7,006	0.06%
2020/10/12	35	43.91	56	43.62	43.00	-21	6,678	-0.31%
2020/10/08	41	39.88	17	40.19	41.20	24	6,058	0.40%
2020/10/07	8	38.18	37	38.93	39.35	-29	5,172	-0.56%
2020/10/06	10	35.29	0	0.00	35.80	10	4,764	0.21%
2020/10/05	3	33.87	0	0.00	35.30	3	4,679	0.06%
2020/09/30	2	32.60	2	33.40	33.50	0	4,562	0.00%
2020/09/29	1	32.65	2	33.15	32.55	-1	4,516	-0.02%
2020/09/25	11	34.34	7	34.71	34.60	4	4,452	0.09%
2020/09/24	4	36.76	38	36.79	36.30	-34	4,221	-0.81%
2020/09/23	10	36.69	5	36.23	36.25	5	3,918	0.13%
2020/09/22	61	35.95	9	36.36	37.10	52	3,531	1.47%
2020/09/21	19	34.29	16	34.69	35.35	3	2,783	0.11%
2020/09/18	5	32.13	8	31.35	32.15	-3	2,251	-0.13%
2020/09/17	0	0.00	1	29.20	29.25	-1	1,935	-0.05%
2020/09/14	1	28.65	0	0.00	28.50	1	1,938	0.05%
2020/09/03	2	30.75	2	29.85	29.95	0	1,944	0.00%
2020/08/31	0	0.00	50	29.75	29.30	-50	1,989	-2.51%
2020/08/28	10	30.26	0	0.00	30.00	10	1,961	0.51%
2020/08/27	34	31.11	6	30.54	30.95	28	1,923	1.46%
2020/08/26	23	29.58	23	29.82	31.45	0	1,811	0.00%
2020/08/25	0	0.00	1	29.20	29.20	-1	1,644	-0.06%
2020/08/24	2	29.80	1	29.80	29.80	1	1,579	0.06%
2020/08/17	0	0.00	1	29.60	29.35	-1	1,371	-0.07%
2020/08/14	11	30.32	7	29.70	29.90	4	1,341	0.30%
2020/08/13	0	0.00	18	29.00	29.45	-18	1,194	-1.51%
2020/08/07	0	0.00	7	28.89	28.80	-7	1,139	-0.61%
2020/07/17	1	26.95	10	27.58	27.15	-9	1,115	-0.81%
2020/07/16	10	28.17	0	0.00	27.80	10	1,109	0.90%
2020/07/14	1	28.05	0	0.00	27.90	1	1,103	0.09%
2020/07/13	0	0.00	2	28.55	28.70	-2	1,094	-0.18%
2020/07/09	0	0.00	10	29.73	29.60	-10	1,080	-0.93%
2020/07/08	1	30.05	2	29.60	29.65	-1	1,060	-0.09%
2020/07/07	21	31.08	8	30.18	29.55	13	1,044	1.24%
2020/07/06	0	0.00	3	30.60	30.60	-3	943	-0.32%
2020/07/03	0	0.00	28	29.12	29.30	-28	887	-3.15%
2020/07/01	17	29.11	0	0.00	28.80	17	846	2.01%
2020/06/30	2	28.13	1	28.25	28.25	1	826	0.12%
2020/06/29	4	28.46	0	0.00	28.80	4	801	0.50%
2020/06/24	12	28.77	7	28.95	29.05	5	774	0.65%
2020/06/22	5	28.34	0	0.00	27.80	5	717	0.70%
2020/06/17	1	28.15	0	0.00	27.45	1	688	0.15%
2020/06/05	0	0.00	10	26.10	26.45	-10	509	-1.96%
2020/06/03	2	25.50	1	25.60	25.40	1	490	0.20%
2020/06/02	1	25.40	0	0.00	25.15	1	484	0.21%
2020/05/25	0	0.00	1	25.40	25.65	-1	469	-0.21%
2020/05/20	3	25.53	0	0.00	25.25	3	460	0.65%
2020/05/15	0	0.00	8	24.40	24.30	-8	469	-1.70%
2020/05/11	0	0.00	2	25.45	25.45	-2	445	-0.45%
2020/05/08	1	25.35	1	25.50	25.40	0	441	0.00%
2020/05/07	5	25.85	0	0.00	25.70	5	435	1.15%
2020/05/05	2	24.83	0	0.00	24.60	2	410	0.49%
2020/04/24	0	0.00	1	21.75	21.75	-1	417	-0.24%
2020/04/14	0	20.80	0	0.00	20.80	0	390	0.00%
2020/03/20	2	16.00	2	15.80	16.25	0	581	0.00%
2020/03/19	0	0.00	43	15.10	15.05	-43	633	-6.79%
2020/03/18	0	0.00	1	17.10	16.70	-1	629	-0.16%
2020/03/17	45	17.28	11	17.46	16.90	34	631	5.38%
2020/03/13	6	20.03	4	20.00	20.25	2	728	0.27%
2020/03/12	6	22.25	0	0.00	22.10	6	793	0.76%
2020/03/09	1	24.90	0	0.00	24.60	1	827	0.12%
2020/03/06	3	25.70	0	0.00	25.65	3	821	0.36%
2020/03/04	0	26.45	0	0.00	26.20	0	816	0.00%
2020/03/03	2	25.80	0	0.00	25.60	2	814	0.25%
2020/02/20	10	27.82	0	0.00	27.15	10	800	1.25%
2020/02/18	5	26.00	0	0.00	25.75	5	774	0.65%
2020/02/17	2	26.40	0	0.00	26.05	2	774	0.26%
2020/02/07	1	25.40	0	0.00	25.50	1	776	0.13%
2020/02/06	2	26.25	0	0.00	26.15	2	777	0.26%
2020/01/06	1	28.70	0	0.00	28.65	1	982	0.10%
2019/12/25	0	0.00	1	30.05	30.15	-1	953	-0.10%
2019/12/24	0	0.00	2	30.00	29.60	-2	957	-0.21%
2019/12/18	2	30.33	0	0.00	30.05	2	941	0.21%
2019/12/17	3	31.87	4	31.68	30.90	-1	924	-0.11%
2019/12/16	17	30.24	14	30.57	30.50	3	867	0.35%
2019/12/10	0	0.00	6	29.20	29.70	-6	786	-0.76%
2019/12/09	13	29.40	1	29.45	29.20	12	685	1.75%
2019/12/06	5	29.54	11	30.11	30.15	-6	607	-0.99%
2019/12/04	0	0.00	1	27.20	27.20	-1	561	-0.18%
2019/11/27	0	0.00	1	27.65	27.60	-1	572	-0.17%
2019/11/06	0	29.10	0	0.00	29.10	0	695	0.00%
2019/11/01	0	0.00	1	29.60	29.60	-1	692	-0.14%
2019/10/30	1	29.85	3	29.98	29.80	-2	686	-0.29%
2019/10/28	18	30.37	1	31.40	30.60	17	667	2.55%
2019/10/25	3	30.02	0	0.00	30.50	3	613	0.49%
2019/10/23	0	0.00	4	29.75	29.25	-4	566	-0.71%
2019/10/02	0	0.00	4	27.63	27.75	-4	633	-0.63%
2019/09/27	4	27.20	0	0.00	27.15	4	629	0.64%
2019/09/20	6	28.89	0	0.00	28.80	6	619	0.97%
2019/09/10	0	0.00	1	28.90	28.70	-1	579	-0.17%
2019/08/26	0	0.00	1	27.60	27.65	-1	540	-0.19%
2019/08/21	0	0.00	2	29.15	29.55	-2	515	-0.39%
2019/08/20	14	29.85	11	29.82	29.40	3	509	0.59%
2019/08/05	1	27.00	1	27.05	26.65	0	450	0.00%
2019/08/02	0	0.00	10	27.05	27.00	-10	453	-2.21%
2019/07/29	3	28.85	0	0.00	29.00	3	454	0.66%
2019/07/19	0	0.00	1	29.25	28.90	-1	430	-0.23%
2019/07/18	1	29.05	0	0.00	29.05	1	428	0.23%
2019/07/17	8	29.41	0	0.00	29.25	8	421	1.90%
2019/07/16	0	0.00	11	29.07	29.80	-11	396	-2.78%
2019/07/09	4	26.99	0	0.00	26.90	4	449	0.89%
2019/07/08	7	27.26	0	0.00	27.15	7	452	1.55%
2019/06/13	2	25.20	2	25.25	25.10	0	459	0.00%
2019/06/12	2	25.25	2	25.35	25.45	0	462	0.00%
2019/06/11	3	24.98	3	25.05	25.05	0	463	0.00%
2019/05/29	0	0.00	1	23.75	23.75	-1	479	-0.21%
2019/05/17	2	25.65	2	25.68	25.45	0	589	0.00%
2019/05/13	0	0.00	1	25.80	25.60	-1	704	-0.14%
2019/04/29	0	0.00	2	28.45	28.35	-2	726	-0.28%
2019/04/23	2	29.65	0	0.00	29.65	2	834	0.24%
2019/04/17	0	0.00	4	31.30	31.30	-4	832	-0.48%
2019/04/16	4	31.50	0	0.00	31.30	4	777	0.51%
2019/04/08	0	0.00	1	29.90	30.25	-1	802	-0.12%
2019/03/27	0	0.00	1	29.20	29.30	-1	849	-0.12%
2019/03/25	0	0.00	1	29.10	29.10	-1	889	-0.11%
2019/03/19	1	30.05	0	0.00	30.05	1	1,094	0.09%
2019/03/04	1	32.30	0	0.00	32.50	1	1,526	0.07%
2019/02/21	0	32.35	0	0.00	32.55	0	1,601	0.00%
2019/02/19	1	33.90	1	33.90	33.25	0	1,593	0.00%
2019/02/18	0	0.00	1	33.20	33.25	-1	1,597	-0.06%
2019/02/14	2	33.28	2	33.28	32.95	0	1,575	0.00%
2019/01/23	1	31.20	1	30.90	30.80	0	1,557	0.00%
2019/01/21	2	31.45	2	31.40	31.00	0	1,553	0.00%
2019/01/18	3	31.32	2	31.95	31.10	1	1,541	0.06%
2018/12/28	0	0.00	1	30.85	30.95	-1	1,520	-0.07%
2018/12/27	1	30.30	0	0.00	29.85	1	1,528	0.07%
2018/12/18	1	32.05	0	0.00	31.65	1	1,701	0.06%
2018/12/14	1	33.10	0	0.00	33.10	1	1,685	0.06%
2018/12/06	2	31.45	2	31.25	31.00	0	1,502	0.00%
2018/12/04	2	33.50	0	0.00	32.80	2	1,404	0.14%
2018/12/03	0	0.00	22	33.51	33.40	-22	1,405	-1.56%
2018/11/30	1	32.20	0	0.00	32.15	1	1,372	0.07%
2018/11/28	21	32.88	0	0.00	32.40	21	1,331	1.58%
2018/11/27	2	31.15	2	31.83	31.50	0	1,287	0.00%
2018/11/22	3	31.60	2	31.95	29.60	1	1,286	0.08%
2018/11/20	0	0.00	1	29.80	29.30	-1	1,267	-0.08%
2018/10/25	0	0.00	1	26.55	26.60	-1	1,752	-0.06%
2018/10/04	1	37.00	0	0.00	37.10	1	3,165	0.03%
2018/10/02	1	39.65	1	39.70	39.40	0	3,295	0.00%
2018/09/26	1	40.05	1	39.85	39.60	0	3,666	0.00%
2018/09/25	2	40.40	3	41.00	41.50	-1	3,821	-0.03%
2018/09/14	0	0.00	1	38.30	39.35	-1	4,098	-0.02%
2018/09/13	1	37.75	0	0.00	37.85	1	4,110	0.02%
2018/09/12	2	37.00	2	37.30	37.25	0	4,137	0.00%
2018/09/10	1	36.70	0	0.00	36.25	1	4,208	0.02%
2018/09/06	0	0.00	1	41.00	41.10	-1	4,616	-0.02%
2018/08/30	1	42.85	2	42.90	43.70	-1	6,213	-0.02%
2018/08/29	1	43.90	0	0.00	42.95	1	6,248	0.02%
2018/08/28	0	0.00	1	43.05	42.20	-1	6,247	-0.02%
2018/08/27	1	42.00	3	42.00	43.90	-2	6,284	-0.03%
2018/08/23	6	41.97	0	0.00	41.75	6	6,603	0.09%
2018/08/22	5	42.90	0	0.00	42.00	5	6,918	0.07%
2018/08/21	1	42.30	1	42.25	43.30	0	7,130	0.00%
2018/08/20	0	0.00	1	41.60	42.30	-1	7,321	-0.01%
2018/08/17	3	43.73	2	44.80	42.60	1	7,522	0.01%
2018/08/16	0	0.00	4	42.20	42.40	-4	7,599	-0.05%
2018/08/15	0	0.00	2	42.00	42.00	-2	7,619	-0.03%
2018/08/13	2	41.80	4	42.55	42.30	-2	7,567	-0.03%
2018/08/10	2	45.05	0	0.00	43.55	2	7,510	0.03%
2018/08/09	2	46.45	2	46.93	46.30	0	7,426	0.00%
2018/08/07	10	48.81	7.3	48.86	47.60	2.7	7,390	0.04%
2018/08/06	0	0.00	14	47.20	47.20	-14	7,315	-0.19%
2018/08/02	3	46.60	8	46.14	46.00	-5	7,270	-0.07%
2018/08/01	1	48.05	5	48.32	47.80	-4	7,235	-0.06%
2018/07/31	3	47.00	5	47.50	47.55	-2	7,208	-0.03%
2018/07/30	3	48.93	1	48.30	48.40	2	7,157	0.03%
2018/07/27	2	50.60	1	51.00	50.40	1	7,101	0.01%
2018/07/26	0	0.00	3	51.30	50.10	-3	7,045	-0.04%
2018/07/25	2	49.05	2.2	49.53	50.50	-0.2	6,913	0.00%
2018/07/24	4	51.30	3	51.13	50.50	1	6,842	0.01%
2018/07/23	1	47.00	3	48.72	48.50	-2	6,648	-0.03%
2018/07/20	1	47.00	0	0.00	46.90	1	6,582	0.02%
2018/07/19	2	49.18	2	48.35	48.80	0	6,510	0.00%
2018/07/18	5	49.25	3	49.67	48.90	2	6,452	0.03%
2018/07/17	13	54.71	8	54.19	50.40	5	6,275	0.08%
2018/07/16	0	0.00	1	55.10	55.50	-1	5,936	-0.02%
2018/07/13	2	50.20	2	50.95	50.50	0	5,845	0.00%
2018/07/12	2	49.05	2	49.25	50.20	0	5,792	0.00%
2018/07/11	2	48.55	2	48.80	48.90	0	5,753	0.00%
2018/07/10	1	47.80	2	48.88	49.85	-1	5,666	-0.02%
2018/07/09	5	48.81	2	48.73	47.80	3	5,599	0.05%
2018/07/05	2	49.48	8	48.01	47.00	-6	5,368	-0.11%
2018/07/04	4	53.35	4	51.30	51.00	0	5,239	0.00%
2018/07/03	15	54.69	10	53.46	53.00	5	5,140	0.10%
2018/07/02	27	53.41	10	52.25	52.00	17	4,934	0.34%
2018/06/27	2	51.50	1	52.00	49.60	1	4,706	0.02%
2018/06/26	0	0.00	10	48.25	49.00	-10	4,633	-0.22%
2018/06/25	0	0.00	1	49.30	46.75	-1	4,586	-0.02%
2018/06/22	1	51.50	2	51.50	50.00	-1	4,543	-0.02%
2018/06/21	0	0.00	2	54.50	54.80	-2	4,510	-0.04%
2018/06/20	1	51.50	0	0.00	52.50	1	4,481	0.02%
2018/06/19	2	53.50	0	0.00	53.20	2	4,440	0.05%
2018/06/15	1	57.50	5	56.90	57.50	-4	4,426	-0.09%
2018/06/14	8	59.11	2	59.25	60.20	6	4,339	0.14%
2018/06/13	6	58.93	5	59.00	55.50	1	3,971	0.03%
2018/06/12	9	55.04	15	55.19	56.50	-6	3,542	-0.17%
2018/06/11	10	50.31	5	51.03	51.40	5	3,159	0.16%
2018/06/08	14	45.27	27.4	44.97	46.80	-13.4	2,873	-0.47%
2018/06/07	1	39.70	6	42.55	42.55	-5	2,515	-0.20%
2018/06/06	0	0.00	2	38.95	38.70	-2	2,331	-0.09%
2018/06/05	16	37.44	5	38.19	38.05	11	2,288	0.48%
2018/06/04	14	39.19	0	0.00	39.20	14	2,223	0.63%
2018/06/01	4	38.85	10	39.80	38.80	-6	2,159	-0.28%
2018/05/31	7	40.87	14	41.91	39.05	-7	2,106	-0.33%
2018/05/30	11	39.36	26	38.82	40.00	-15	1,838	-0.82%
2018/05/29	12	37.96	23	38.66	36.80	-11	1,516	-0.73%
2018/05/28	8	36.54	4	35.05	36.50	4	1,287	0.31%
2018/05/25	48	34.02	9	33.83	34.00	39	1,087	3.59%
2018/05/24	0	0.00	1	30.70	32.20	-1	863	-0.12%
2018/05/23	1	29.20	0	0.00	29.30	1	716	0.14%
2018/05/18	1	27.40	0	0.00	27.25	1	687	0.15%
2018/05/11	0	0.00	2	28.50	27.20	-2	720	-0.28%
2018/05/10	2	28.03	0	0.00	27.90	2	719	0.28%
2018/04/30	0	0.00	1	26.30	26.25	-1	1,012	-0.10%
2018/04/27	1	26.10	0	0.00	26.45	1	1,175	0.09%
2018/04/23	0	0.00	0.2	28.20	28.30	-0.2	1,221	-0.01%
2018/04/20	1	28.85	2	28.83	29.00	-1	1,225	-0.08%
2018/04/19	1	29.50	0	0.00	28.95	1	1,219	0.08%
2018/04/18	0	0.00	1.2	27.11	27.65	-1.2	1,141	-0.11%
2018/04/17	0	0.00	0.1	26.50	26.50	-0.1	1,136	-0.01%
2018/04/10	0	0.00	0	27.10	27.15	0	1,239	0.00%
2018/04/02	0	0.00	3	27.20	27.05	-3	1,324	-0.23%
2018/03/31	0	0.00	0.3	27.05	27.15	-0.3	1,362	-0.02%
2018/03/28	0	0.00	1	27.40	27.10	-1	1,532	-0.07%
2018/03/27	1	27.05	0	0.00	27.10	1	1,535	0.07%
2018/03/23	0	0.00	1	27.00	26.90	-1	1,619	-0.06%
2018/03/21	0	0.00	3	29.45	28.80	-3	1,605	-0.19%
2018/03/16	0	0.00	1	28.25	28.05	-1	1,588	-0.06%
2018/03/15	0	0.00	1	28.35	28.20	-1	1,635	-0.06%
2018/03/14	0	0.00	1	28.60	28.50	-1	1,690	-0.06%
2018/03/09	0	0.00	1	28.65	28.55	-1	1,762	-0.06%
2018/03/08	0	0.00	10	28.95	28.95	-10	1,775	-0.56%
2018/03/07	1.6	28.92	0	0.00	28.95	1.6	1,780	0.09%
2018/03/06	0.2	29.00	0	0.00	29.00	0.2	1,794	0.01%
2018/02/26	1	29.95	0	0.00	29.65	1	1,899	0.05%
2018/02/23	2	29.70	0	0.00	29.60	2	2,046	0.10%
2018/02/07	3	29.00	0	0.00	28.65	3	2,455	0.12%
2018/02/06	0	28.35	1	28.35	28.20	-1	2,501	-0.04%
2018/02/01	1	33.50	0	0.00	32.50	1	2,621	0.04%
2018/01/30	1	32.65	0	0.00	32.60	1	2,654	0.04%
2018/01/29	1	31.70	1	32.60	33.25	0	2,665	0.00%
2018/01/26	1	32.25	8	32.44	32.00	-7	2,697	-0.26%
2018/01/25	4	32.28	0	0.00	31.70	4	2,758	0.14%
2018/01/24	6	31.33	3	32.50	32.50	3	3,091	0.10%
2018/01/23	1	33.80	0	0.00	32.55	1	3,231	0.03%
2018/01/18	5	32.20	0	0.00	31.70	5	3,570	0.14%
2018/01/12	0	0.00	1	31.35	31.70	-1	3,844	-0.03%
2018/01/11	1	30.85	0	0.00	30.85	1	3,979	0.03%
2018/01/10	0	0.00	2	31.33	30.80	-2	3,974	-0.05%
2018/01/09	1	31.00	0	0.00	30.50	1	3,962	0.03%
2018/01/04	0	0.00	1	31.75	31.95	-1	3,894	-0.03%
2018/01/03	1	33.35	0	0.00	32.40	1	3,883	0.03%
2018/01/02	3	32.85	7	32.50	32.50	-4	3,851	-0.10%