宇瞻 (8271)-玉山-大里券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	68.10	67.80	-1	2,078	-0.05%
2024/05/28	2	69.55	0	0.00	69.00	2	2,148	0.09%
2024/05/27	0	0.00	1	66.30	68.30	-1	2,241	-0.04%
2024/05/22	0	0.00	2	66.45	66.10	-2	2,520	-0.08%
2024/05/20	2	65.40	0	0.00	65.40	2	2,510	0.08%
2024/05/16	1	64.40	0	0.00	64.20	1	2,494	0.04%
2024/05/14	1	65.30	5	65.56	64.80	-4	2,468	-0.16%
2024/05/13	0	0.00	2	65.90	65.50	-2	2,458	-0.08%
2024/05/10	2	66.95	0	0.00	67.00	2	2,445	0.08%
2024/05/09	1	68.10	0	0.00	67.60	1	2,433	0.04%
2024/05/08	2	69.60	0	0.00	69.70	2	2,416	0.08%
2024/05/07	2	70.60	2	71.75	70.00	0	2,402	0.00%
2024/05/06	1	68.30	10	68.80	68.30	-9	2,312	-0.39%
2024/05/03	0	0.00	0	67.10	67.40	0	2,277	0.00%
2024/04/30	2	68.55	10	68.20	67.60	-8	2,245	-0.36%
2024/04/24	4	65.05	3	65.30	64.90	1	2,176	0.05%
2024/04/23	20.2	62.65	0	0.00	63.10	20.2	2,164	0.93%
2024/04/19	2.5	65.36	0	65.10	64.10	2.5	2,153	0.12%
2024/04/17	2	69.80	2	69.65	69.80	0	2,112	0.00%
2024/04/16	0	0.00	10	67.41	67.80	-10	2,104	-0.48%
2024/04/15	2	71.80	2	72.25	72.10	0	2,073	0.00%
2024/04/12	5	74.48	3	74.20	74.20	2	2,061	0.10%
2024/04/10	0	0.00	2	72.90	73.20	-2	2,006	-0.10%
2024/04/08	0	71.00	0.1	71.00	72.00	-0.1	1,932	-0.01%
2024/04/03	1	71.00	0	0.00	71.00	1	1,931	0.05%
2024/04/02	0.2	71.10	3	73.00	71.10	-2.8	1,931	-0.14%
2024/04/01	0.1	70.95	0	0.00	71.20	0.1	1,951	0.01%
2024/03/29	1	70.00	0.1	70.30	70.00	0.9	1,939	0.05%
2024/03/28	1	70.30	1	70.10	70.10	0	1,932	0.00%
2024/03/26	2	73.15	6	70.83	71.00	-4	1,907	-0.21%
2024/03/25	2	71.05	3	71.23	71.20	-1	1,840	-0.05%
2024/03/22	16	72.89	7	71.26	70.80	9	1,813	0.50%
2024/03/21	10	72.18	28	73.15	74.90	-18	1,614	-1.11%
2024/03/20	0.2	68.70	0	0.00	68.10	0.2	1,447	0.01%
2024/03/19	1	69.00	0	0.00	68.70	1	1,444	0.07%
2024/03/14	0	0.00	0.2	68.20	67.50	-0.2	1,393	-0.01%
2024/03/13	0	0.00	2	69.80	68.30	-2	1,401	-0.14%
2024/03/08	1	69.70	0	0.00	67.70	1	1,361	0.07%
2024/03/06	0	0.00	4.1	72.31	73.40	-4.1	1,313	-0.31%
2024/03/05	4	72.13	2	73.20	74.50	2	1,290	0.15%
2024/03/04	8	74.54	3	74.47	74.50	5	1,250	0.40%
2024/03/01	1	74.80	1.1	75.65	74.60	-0.1	1,208	0.00%
2024/02/29	15	73.67	11.1	73.51	75.40	3.9	1,139	0.34%
2024/02/27	2.1	71.26	6.1	71.46	72.30	-4	976	-0.41%
2024/02/26	5	66.80	2.8	64.32	66.80	2.2	777	0.29%
2024/02/22	0	60.40	0	0.00	60.50	0	668	0.00%
2024/02/21	0	59.60	0	0.00	59.70	0	667	0.00%
2024/02/19	0	59.60	0	0.00	59.60	0	662	0.00%
2024/02/05	0	0.00	2	57.60	57.80	-2	660	-0.30%
2024/01/18	0	0.00	0	57.00	56.40	0	730	0.00%
2024/01/11	1.8	56.00	0	0.00	55.90	1.8	735	0.24%
2024/01/05	1	57.90	0	0.00	57.90	1	753	0.13%
2024/01/03	0	60.20	2	59.80	59.80	-2	765	-0.26%
2023/12/29	0	0.00	2.2	61.72	61.90	-2.2	895	-0.24%
2023/12/28	0	0.00	1	61.40	61.40	-1	982	-0.10%
2023/12/25	0.2	60.00	1	60.30	59.50	-0.8	986	-0.08%
2023/12/22	2	61.40	1	60.30	59.90	1	984	0.10%
2023/12/21	1	59.50	0	0.00	59.50	1	960	0.10%
2023/12/18	7	62.11	5	61.86	61.00	2	958	0.21%
2023/12/14	1	62.40	1	61.90	61.90	0	948	0.00%
2023/12/13	0	0.00	1	61.80	62.00	-1	944	-0.11%
2023/12/12	1	62.30	1	61.70	61.80	0	961	0.00%
2023/12/11	1	62.00	1.3	61.66	61.80	-0.3	964	-0.03%
2023/12/08	1.2	61.99	3	61.80	61.40	-1.8	963	-0.19%
2023/12/07	0	0.00	0.6	62.30	60.80	-0.6	947	-0.06%
2023/12/06	0	0.00	0	61.50	61.90	0	934	0.00%
2023/11/21	0	0.00	2	59.30	59.30	-2	934	-0.21%
2023/11/14	0	0.00	2	59.20	59.30	-2	924	-0.22%
2023/11/10	2	59.20	0	0.00	58.50	2	923	0.22%
2023/11/07	0	0.00	0	59.30	59.50	0	918	0.00%
2023/11/02	1	58.20	2	58.94	58.30	-1	910	-0.11%
2023/10/27	1	55.80	0	0.00	55.60	1	912	0.11%
2023/10/17	0	0.00	0	59.90	60.30	0	981	0.00%
2023/10/11	0	0.00	10	59.70	59.40	-10	974	-1.03%
2023/10/06	1	59.90	1	60.00	59.80	0	972	0.00%
2023/10/05	11	60.85	0	0.00	59.30	11	964	1.14%
2023/10/04	2	58.90	3.9	59.73	60.60	-1.9	858	-0.22%
2023/10/03	0	0.00	13	59.22	60.30	-13	776	-1.67%
2023/09/25	0	0.00	4	57.50	57.60	-4	891	-0.45%
2023/09/21	2.8	56.00	2	56.40	56.30	0.8	959	0.08%
2023/09/19	0	0.00	1	57.50	57.60	-1	1,013	-0.10%
2023/09/15	0	0.00	2	58.02	58.00	-2	1,040	-0.19%
2023/09/13	0	56.20	0	0.00	56.30	0	1,066	0.00%
2023/09/12	5	56.00	0	0.00	55.80	5	1,110	0.45%
2023/09/11	6	55.40	0	0.00	55.20	6	1,125	0.53%
2023/09/08	0	0.00	1	56.00	55.90	-1	1,152	-0.09%
2023/09/04	1	54.20	6	54.33	54.50	-5	1,229	-0.41%
2023/09/01	6	54.35	0	0.00	54.50	6	1,257	0.48%
2023/08/30	0	52.00	2	52.90	52.80	-2	1,308	-0.15%
2023/08/14	1	50.40	0	0.00	50.20	1	1,912	0.05%
2023/08/11	0	51.20	0	0.00	51.00	0	1,915	0.00%
2023/08/08	1	52.00	0	0.00	51.90	1	1,906	0.05%
2023/08/02	1	52.90	0	0.00	52.80	1	1,912	0.05%
2023/07/31	0	0.00	2.1	56.73	55.00	-2.1	1,903	-0.11%
2023/07/28	2	57.75	0	0.00	56.90	2	1,887	0.11%
2023/07/27	0	0.00	1	56.00	56.80	-1	1,865	-0.05%
2023/07/26	1	54.10	1	54.80	54.30	0	1,844	0.00%
2023/07/24	1	53.10	1	54.40	55.10	0	1,840	0.00%
2023/07/11	1	54.10	2	54.45	54.00	-1	1,858	-0.05%
2023/07/10	2	54.60	0	0.00	54.20	2	1,861	0.11%
2023/07/07	1	55.81	0	0.00	55.60	1	1,883	0.06%
2023/07/06	1	58.70	0	0.00	58.70	1	1,903	0.05%
2023/07/05	5	60.50	0	0.00	60.60	5	1,887	0.26%
2023/07/04	2	61.00	1	60.90	62.40	1	1,879	0.05%
2023/07/03	0.1	60.30	0	60.30	60.40	0.1	1,872	0.00%
2023/06/30	0	60.90	3	61.00	60.90	-3	1,913	-0.16%
2023/06/29	3	59.20	3	59.50	59.20	0	1,905	0.00%
2023/06/28	1	61.40	2	61.25	61.10	-1	1,866	-0.05%
2023/06/27	0	0.00	8	59.56	59.60	-8	1,831	-0.44%
2023/06/21	0	0.00	2	61.10	61.70	-2	1,803	-0.11%
2023/06/20	0	0.00	1	61.90	61.20	-1	1,791	-0.06%
2023/06/19	1	62.50	0	0.00	62.40	1	1,775	0.06%
2023/06/16	10	62.80	4	62.75	62.20	6	1,749	0.34%
2023/06/15	2	61.80	0	0.00	61.70	2	1,702	0.12%
2023/06/14	1	62.00	0	0.00	61.80	1	1,690	0.06%
2023/06/13	0	0.00	2	61.50	61.40	-2	1,664	-0.12%
2023/06/12	3	61.33	2	60.90	61.00	1	1,629	0.06%
2023/06/09	1	60.80	0	0.00	60.80	1	1,608	0.06%
2023/06/08	0	0.00	0.1	60.60	60.70	-0.1	1,592	-0.01%
2023/06/07	0	61.50	0	0.00	61.20	0	1,577	0.00%
2023/06/06	3	61.30	2	60.90	61.30	1	1,548	0.06%
2023/06/05	2	62.30	2	62.75	62.10	0	1,516	0.00%
2023/06/02	2	62.05	3.1	61.56	62.70	-1.1	1,490	-0.07%
2023/06/01	5.1	60.60	0.1	60.24	61.70	5	1,344	0.37%
2023/05/31	0	0.00	6.3	58.20	58.30	-6.3	1,046	-0.60%
2023/05/29	0	0.00	2	53.20	53.00	-2	1,001	-0.20%
2023/05/26	0	0.00	0.3	52.40	52.20	-0.3	1,003	-0.03%
2023/05/22	1	51.50	0	0.00	51.10	1	1,017	0.10%
2023/05/11	0.3	47.85	0	0.00	47.70	0.3	971	0.03%
2023/05/05	0.1	50.50	0	0.00	50.20	0.1	943	0.01%
2023/04/25	1	51.90	2	50.60	50.70	-1	911	-0.11%
2023/04/24	0	0.00	3	52.10	51.80	-3	894	-0.34%
2023/04/21	2	51.50	5	51.50	51.40	-3	887	-0.34%
2023/04/20	2.3	53.47	1	53.00	53.00	1.3	875	0.15%
2023/04/18	0.2	55.00	2	55.20	54.70	-1.9	835	-0.22%
2023/04/17	0	54.80	0	0.00	55.00	0	821	0.00%
2023/04/14	1	53.70	2	54.00	54.00	-1	792	-0.13%
2023/04/13	2	54.30	5	53.90	53.90	-3	778	-0.39%
2023/04/12	0	0.00	4.1	54.15	54.30	-4.1	761	-0.54%
2023/04/11	8	53.50	1	53.90	53.40	7	719	0.97%
2023/04/10	4	52.40	1	52.40	52.50	3	654	0.46%
2023/04/07	2	52.90	0	0.00	52.60	2	641	0.31%
2023/04/06	5	52.02	12	52.24	52.30	-7	606	-1.15%
2023/03/31	6	51.92	2	52.05	51.60	4	564	0.71%
2023/03/30	1	51.20	1	51.50	51.40	0	496	0.00%
2023/03/29	0	0.00	1	49.90	49.90	-1	468	-0.21%
2023/03/28	0	50.80	1	50.70	50.70	-1	463	-0.21%
2023/03/27	1	51.30	0	0.00	51.10	1	456	0.22%
2023/03/22	0.1	50.00	0	0.00	50.30	0.1	423	0.02%
2023/03/21	0	50.30	2	50.30	50.00	-2	415	-0.48%
2023/03/16	0	0.00	1	48.30	48.50	-1	391	-0.26%
2023/03/15	0	0.00	1	49.15	49.10	-1	387	-0.26%
2023/03/14	2	48.50	0	0.00	48.90	2	381	0.52%
2023/03/06	0	0.00	1	48.80	48.80	-1	333	-0.30%
2023/02/24	1	47.65	2	47.88	47.60	-1	297	-0.34%
2023/02/22	3	46.55	2	46.58	46.40	1	264	0.38%
2023/02/08	1	45.30	3	44.95	44.50	-2	217	-0.92%
2023/02/06	0	0.00	0	44.60	44.30	0	202	0.00%
2023/02/02	0	0.00	1	44.30	44.65	-1	210	-0.47%
2023/01/30	0	42.50	0	0.00	42.65	0	189	0.00%
2023/01/17	0	42.98	0	0.00	42.05	0	187	0.00%
2023/01/12	1	42.45	0	0.00	42.40	1	195	0.51%
2022/11/18	0	0.00	8	42.05	42.05	-8	308	-2.60%
2022/11/16	1	42.30	17	42.28	42.20	-16	304	-5.25%
2022/11/15	0	0.00	5	42.30	42.25	-5	297	-1.68%
2022/11/04	0	40.93	0	0.00	40.85	0	301	0.01%
2022/10/31	5	39.60	0	0.00	39.95	5	298	1.68%
2022/10/11	6	41.57	8	41.41	40.80	-2	222	-0.90%
2022/10/07	2	41.80	2	41.90	41.80	0	207	0.00%
2022/09/15	0	40.85	0	0.00	40.75	0	204	0.00%
2022/09/05	2	39.25	0	39.60	39.25	2	216	0.92%
2022/09/02	1	39.70	0	0.00	39.75	1	219	0.46%
2022/09/01	2	40.10	0	0.00	39.95	2	220	0.91%
2022/08/17	0	0.00	1	40.00	40.05	-1	243	-0.41%
2022/08/16	4	40.15	0	0.00	40.15	4	244	1.63%
2022/08/12	4	40.13	0	0.00	40.15	4	235	1.70%
2022/08/11	1	40.85	0	0.00	40.65	1	230	0.43%
2022/08/03	2	39.83	0	0.00	39.60	2	238	0.84%
2022/08/02	0	40.30	0	0.00	40.20	0	238	0.01%
2022/08/01	7	40.30	0	0.00	40.30	7	236	2.95%
2022/07/29	3	39.23	0	0.00	39.60	3	236	1.27%
2022/07/20	0	38.60	1	38.90	38.40	-1	250	-0.38%
2022/07/18	0	0.00	1	37.55	37.65	-1	263	-0.38%
2022/07/06	1	35.25	0	0.00	34.85	1	332	0.30%
2022/07/04	2	35.50	10	35.15	35.10	-8	352	-2.27%
2022/07/01	0	0.00	11	36.93	35.60	-11	364	-3.02%
2022/06/30	2	37.60	0	0.00	37.00	2	367	0.54%
2022/06/23	2	38.60	0	0.00	38.35	2	448	0.45%
2022/06/22	2	39.35	0	0.00	39.10	2	458	0.44%
2022/06/20	1	40.00	0	0.00	39.70	1	467	0.21%
2022/06/17	1	40.60	0	0.00	40.75	1	468	0.21%
2022/06/16	0	0.00	1	41.95	40.85	-1	475	-0.21%
2022/06/14	1	41.00	0	0.00	40.95	1	492	0.20%
2022/06/13	2	41.55	0	0.00	41.20	2	496	0.40%
2022/06/09	4	42.34	0	0.00	42.20	4	515	0.78%
2022/06/06	1	43.85	0	0.00	43.80	1	536	0.19%
2022/06/01	0	0.00	1	43.95	43.55	-1	576	-0.17%
2022/05/26	1	42.70	0	0.00	42.65	1	634	0.16%
2022/05/19	0	0.00	0.3	43.55	42.75	-0.3	950	-0.03%
2022/05/05	1	42.40	0	0.00	42.35	1	1,261	0.08%
2022/04/25	0.3	41.55	0	0.00	41.30	0.3	1,265	0.02%
2022/04/18	0	0.00	1	40.45	40.40	-1	1,237	-0.08%
2022/04/14	0	0.00	77	41.53	41.60	-77	1,239	-6.21%
2022/04/13	0	0.00	0	41.85	42.00	0	1,237	0.00%
2022/04/12	0	0.00	24	41.95	41.75	-24	1,241	-1.93%
2022/04/11	2	41.85	52	41.72	41.60	-50	1,240	-4.03%
2022/04/08	0	0.00	8	43.50	43.40	-8	1,238	-0.65%
2022/03/31	61	44.88	0	0.00	44.80	61	1,281	4.76%
2022/03/30	100	47.56	0	0.00	47.75	100	1,274	7.84%
2022/03/28	0	47.60	0	0.00	47.45	0	1,315	0.00%
2022/03/25	1	47.70	0	0.00	47.30	1	1,312	0.08%
2022/03/24	1	48.05	0	0.00	48.05	1	1,302	0.08%
2022/03/23	1	48.30	0	0.00	48.30	1	1,301	0.08%
2022/03/22	1	48.55	0	0.00	48.35	1	1,303	0.08%
2022/03/16	1	47.00	0	0.00	46.95	1	1,322	0.08%
2022/03/15	0	48.00	0	0.00	46.80	0	1,321	0.00%
2022/03/14	1	47.40	0	0.00	47.65	1	1,324	0.08%
2022/03/11	0	0.00	50	46.82	46.85	-50	1,319	-3.79%
2022/03/08	1	45.85	1	45.90	45.90	0	1,354	0.00%
2022/03/07	1	47.00	0	0.00	47.00	1	1,339	0.07%
2022/03/04	1	48.45	0	0.00	48.50	1	1,321	0.08%
2022/03/03	50	49.85	0	0.00	49.50	50	1,311	3.81%
2022/02/24	2	49.93	1	49.75	49.05	1	1,267	0.08%
2022/02/22	1	50.00	103	49.99	50.60	-102	1,280	-7.97%	大賣/鉅額交易
2022/02/21	29	51.27	32.1	52.24	50.80	-3.1	1,250	-0.25%
2022/02/18	17.1	50.34	12	50.94	51.00	5.1	1,122	0.45%
2022/02/17	0	0.00	7	49.00	49.30	-7	945	-0.74%
2022/02/16	100	48.17	1.1	47.91	48.10	98.9	895	11.05%
2022/02/14	0	0.00	5	46.77	47.00	-5	881	-0.57%
2022/01/24	1	43.85	0	0.00	44.20	1	926	0.11%
2022/01/17	0	0.00	0	45.70	45.65	0	933	0.00%
2022/01/14	0	0.00	0	45.20	45.00	0	933	0.00%
2022/01/12	0	0.00	0	45.30	45.30	0	926	0.00%
2022/01/04	1	47.60	4	47.40	47.30	-3	909	-0.33%
2022/01/03	1	47.55	0	0.00	47.55	1	908	0.11%
2021/12/30	4	48.71	0	0.00	48.65	4	897	0.45%
2021/12/29	0	0.00	2	47.80	48.20	-2	859	-0.23%
2021/12/28	1	47.40	0	0.00	47.40	1	855	0.12%
2021/12/27	12	48.07	0	0.00	48.05	12	850	1.41%
2021/12/23	3	48.25	0	0.00	47.80	3	832	0.36%
2021/12/22	1	47.70	19	47.80	47.80	-18	817	-2.20%
2021/12/14	9	46.50	0	0.00	46.60	9	753	1.19%
2021/12/09	10	46.75	0	0.00	46.70	10	713	1.40%
2021/12/08	0	0.00	2	47.05	46.85	-2	711	-0.28%
2021/12/03	0	0.00	1	46.15	47.00	-1	695	-0.14%
2021/12/01	0	0.00	0	45.20	45.80	0	662	0.00%
2021/11/30	0	0.00	0	44.75	44.80	0	663	0.00%
2021/11/29	0	0.00	2	43.25	44.10	-2	673	-0.30%
2021/11/26	1	44.65	0	0.00	44.45	1	682	0.15%
2021/11/25	0	46.20	0	0.00	45.55	0	677	0.00%
2021/11/24	13	45.60	0	0.00	45.75	13	683	1.90%
2021/11/22	2	47.30	4	48.21	46.90	-2	672	-0.30%
2021/11/19	10	45.95	5	45.93	45.85	5	597	0.84%
2021/11/17	0	0.00	1	46.55	46.45	-1	576	-0.17%
2021/11/16	0	0.00	2	46.70	46.10	-2	581	-0.34%
2021/11/15	5	45.98	1	46.05	45.95	4	570	0.70%
2021/11/12	0	0.00	1	45.30	45.75	-1	574	-0.17%
2021/11/11	1	45.45	0	0.00	45.05	1	575	0.17%
2021/11/10	1	45.25	0	0.00	45.20	1	597	0.17%
2021/11/04	0	0.00	1	44.80	44.90	-1	774	-0.13%
2021/11/02	4	45.13	1	46.05	44.45	3	1,168	0.26%
2021/11/01	1	44.95	1	44.30	44.90	0	1,362	0.00%
2021/10/28	0	0.00	2	43.15	43.20	-2	1,347	-0.15%
2021/10/26	0.1	42.20	0	0.00	42.20	0.1	1,371	0.00%
2021/10/21	0.1	42.00	0	0.00	41.95	0.1	1,457	0.00%
2021/10/07	0	0.00	1	41.40	41.35	-1	1,774	-0.06%
2021/10/01	1	40.25	0	0.00	40.20	1	1,863	0.05%
2021/09/16	0	0.00	1	43.10	43.05	-1	2,471	-0.04%
2021/09/13	0	0.00	2	43.80	43.65	-2	2,499	-0.08%
2021/08/27	5	43.89	0	0.00	43.80	5	2,607	0.19%
2021/08/25	0	0.00	1	44.40	44.25	-1	2,644	-0.04%
2021/08/23	0	0.00	2	44.55	44.70	-2	2,691	-0.07%
2021/08/20	3	44.10	2	43.48	44.00	1	2,702	0.04%
2021/08/16	0	0.00	4	43.35	43.85	-4	2,760	-0.14%
2021/08/13	6	43.83	1	44.05	43.15	5	2,746	0.18%
2021/08/12	0	0.00	4	45.64	45.55	-4	2,719	-0.15%
2021/08/11	8	46.76	6	46.60	46.15	2	2,721	0.07%
2021/08/10	11	48.53	8	48.27	47.70	3	2,706	0.11%
2021/08/09	18	51.11	13	49.78	49.90	5	2,679	0.19%
2021/08/06	18	53.67	14	53.46	53.30	4	2,593	0.15%
2021/08/05	39	50.72	48	51.17	52.40	-9	2,360	-0.38%
2021/08/02	0	0.00	1	48.05	47.80	-1	2,350	-0.04%
2021/07/28	2	48.15	0	0.00	48.00	2	2,534	0.08%
2021/07/27	1	50.00	0	0.00	49.95	1	2,644	0.04%
2021/07/26	0	0.00	1	50.50	50.80	-1	2,789	-0.04%
2021/07/22	0	0.00	27	49.96	50.40	-27	2,996	-0.90%
2021/07/21	2	49.20	17	49.97	48.70	-15	3,161	-0.47%
2021/07/16	10	50.50	11	50.30	50.60	-1	4,008	-0.02%
2021/07/15	11	50.45	12	50.33	50.00	-1	4,307	-0.02%
2021/07/14	26	50.23	28	50.52	50.20	-2	4,445	-0.04%
2021/07/13	1	50.00	0	0.00	49.05	1	4,417	0.02%
2021/07/12	11	49.40	11	49.37	49.20	0	4,432	0.00%
2021/07/09	0	0.00	1	48.85	48.85	-1	4,420	-0.02%
2021/07/08	2	49.08	3	49.23	48.80	-1	4,425	-0.02%
2021/07/07	2	49.50	3	50.00	49.50	-1	4,422	-0.02%
2021/07/06	6	50.55	5	50.64	50.20	1	4,420	0.02%
2021/07/05	28	51.99	28	52.51	51.40	0	4,426	0.00%
2021/07/01	41	49.00	7	49.22	48.90	34	4,324	0.79%
2021/06/30	26	50.31	21	51.10	50.60	5	4,293	0.12%
2021/06/29	1	47.70	0	0.00	49.45	1	4,156	0.02%
2021/06/28	6	49.02	2	48.28	49.45	4	4,093	0.10%
2021/06/25	0	0.00	6	46.33	46.30	-6	4,038	-0.15%
2021/06/22	1	44.40	1	44.20	44.25	0	4,027	0.00%
2021/06/18	1	46.60	0	0.00	46.10	1	4,100	0.02%
2021/06/15	0	0.00	1	46.20	46.90	-1	4,150	-0.02%
2021/06/10	0	0.00	1	46.60	46.40	-1	4,257	-0.02%
2021/06/09	1	46.40	0	0.00	46.35	1	4,255	0.02%
2021/06/08	0	0.00	2	47.05	46.75	-2	4,256	-0.05%
2021/06/07	3	46.55	1	46.90	45.90	2	4,270	0.05%
2021/06/03	0	0.00	3	46.47	46.10	-3	4,230	-0.07%
2021/06/02	3	45.43	0	0.00	45.70	3	4,216	0.07%
2021/06/01	1	47.10	3.2	46.94	46.55	-2.2	4,192	-0.05%
2021/05/31	1	45.50	1	45.95	45.65	0	4,161	0.00%
2021/05/27	1	43.80	0	0.00	44.05	1	4,156	0.02%
2021/05/26	1.1	44.07	0	0.00	44.05	1.1	4,159	0.03%
2021/05/25	1.1	44.56	5	44.62	44.55	-4	4,173	-0.09%
2021/05/21	5	41.75	1	41.85	41.85	4	4,150	0.10%
2021/05/20	1	41.55	2	41.40	41.05	-1	4,168	-0.02%
2021/05/19	3	42.15	2	42.05	42.10	1	4,240	0.02%
2021/05/14	4	41.98	3	42.00	41.90	1	4,176	0.02%
2021/05/13	0	0.00	3	41.92	42.30	-3	4,130	-0.07%
2021/05/12	1	40.20	0	0.00	41.60	1	4,091	0.02%
2021/05/11	4	45.13	0	0.00	44.60	4	4,017	0.10%
2021/05/10	4	48.94	4	49.25	48.90	0	3,942	0.00%
2021/05/07	22	50.45	25	50.61	50.70	-3	3,891	-0.08%
2021/05/06	5	50.18	7	49.58	48.80	-2	3,833	-0.05%
2021/05/05	2	52.60	3	51.70	52.60	-1	3,721	-0.03%
2021/05/04	16	52.41	10	52.57	51.60	6	3,676	0.16%
2021/05/03	3	55.70	6	57.00	54.60	-3	3,538	-0.08%
2021/04/29	4	54.58	5	54.80	56.40	-1	3,373	-0.03%
2021/04/28	9	56.78	14	57.07	56.00	-5	3,251	-0.15%
2021/04/27	27	56.73	23	56.23	55.90	4	3,127	0.13%
2021/04/26	24	57.35	15	58.25	58.00	9	2,931	0.31%
2021/04/23	1	49.85	7	51.38	53.50	-6	2,468	-0.24%
2021/04/22	8	48.60	5	48.08	48.65	3	2,238	0.13%
2021/04/21	18	48.10	6	48.73	49.40	12	2,087	0.57%
2021/04/20	0	0.00	1	47.70	47.65	-1	1,811	-0.06%
2021/04/19	0	0.00	1	44.55	45.05	-1	1,934	-0.05%
2021/04/16	4	44.11	0	0.00	43.85	4	1,993	0.20%
2021/04/13	0	0.00	1	44.20	42.55	-1	1,938	-0.05%
2021/04/12	2	43.95	2	44.30	43.90	0	1,923	0.00%
2021/04/09	1	44.25	1	44.10	44.25	0	1,899	0.00%
2021/04/07	0	0.00	2	43.25	43.55	-2	1,834	-0.11%
2021/04/01	0	0.00	2	43.55	43.30	-2	1,835	-0.11%
2021/03/31	2	43.05	0	0.00	43.10	2	1,812	0.11%
2021/03/30	0	0.00	7	43.31	43.45	-7	1,807	-0.39%
2021/03/29	0	0.00	2	42.50	42.50	-2	1,752	-0.11%
2021/03/26	4	42.18	0	0.00	42.20	4	1,747	0.23%
2021/03/25	1	42.00	0	0.00	42.05	1	1,755	0.06%
2021/03/22	2	42.65	0	0.00	43.30	2	1,655	0.12%
2021/03/19	0	42.10	1	42.35	42.10	-1	1,650	-0.06%
2021/03/18	3	42.25	0	0.00	42.25	3	1,646	0.18%
2021/03/17	5	42.90	0	0.00	42.60	5	1,666	0.30%
2021/03/16	2	41.90	24	42.44	42.45	-22	1,607	-1.37%
2021/03/11	1	41.25	0	0.00	41.15	1	1,591	0.06%
2021/03/10	0	41.00	0	0.00	40.80	0	1,583	0.00%
2021/03/05	0	0.00	10	40.55	40.55	-10	1,799	-0.56%
2021/03/04	1	40.95	2	40.95	40.95	-1	1,805	-0.06%
2021/03/03	4	41.35	1	41.40	41.45	3	1,810	0.17%
2021/03/02	2	42.55	3	42.47	41.50	-1	1,808	-0.06%
2021/02/25	0	0.00	1	42.30	42.10	-1	1,776	-0.06%
2021/02/24	2	41.80	0	0.00	41.55	2	1,748	0.11%
2021/02/23	0	0.00	1	41.50	41.80	-1	1,723	-0.06%
2021/02/22	2	41.70	0	0.00	41.75	2	1,706	0.12%
2021/02/19	1	41.55	5	41.55	41.75	-4	1,679	-0.24%
2021/02/17	0	0.00	2	39.00	38.85	-2	1,566	-0.13%
2021/02/01	1	37.65	0	0.00	37.55	1	1,582	0.06%
2021/01/29	0	0.00	2	38.73	38.25	-2	1,576	-0.13%
2021/01/28	10	38.85	0	0.00	38.65	10	1,575	0.63%
2021/01/27	0	0.00	2	39.60	39.40	-2	1,564	-0.13%
2021/01/26	0	0.00	1	39.20	39.20	-1	1,558	-0.06%
2021/01/25	0	0.00	3	38.80	39.05	-3	1,551	-0.19%
2021/01/22	2	38.88	0	0.00	39.15	2	1,548	0.13%
2021/01/21	2	39.00	0	0.00	39.00	2	1,544	0.13%
2021/01/20	1	38.90	0	0.00	38.85	1	1,537	0.07%
2021/01/15	6	40.81	1	40.55	40.25	5	1,526	0.33%
2021/01/13	5	42.00	20	41.88	41.80	-15	1,470	-1.02%
2021/01/12	29	43.42	6	43.01	42.10	23	1,434	1.60%
2021/01/04	0	0.00	5	39.25	39.10	-5	999	-0.50%
2020/12/29	1	39.55	0	0.00	39.45	1	1,008	0.10%
2020/12/18	0	0.00	10	39.00	38.85	-10	965	-1.04%
2020/12/17	0	0.00	10	39.10	38.95	-10	965	-1.04%
2020/12/16	1	39.20	0	0.00	39.25	1	962	0.10%
2020/12/10	2	39.95	0	0.00	40.00	2	892	0.22%
2020/12/08	0	0.00	3	39.20	39.15	-3	855	-0.35%
2020/12/07	1	40.00	0	0.00	39.50	1	850	0.12%
2020/12/04	5	39.90	0	0.00	39.80	5	830	0.60%
2020/12/03	1	39.55	2	39.65	39.70	-1	813	-0.12%
2020/12/02	11	40.80	13	41.15	40.60	-2	785	-0.25%
2020/12/01	1	39.75	10	38.97	39.80	-9	678	-1.33%
2020/11/30	1	37.60	0	0.00	37.55	1	612	0.16%
2020/11/27	2	37.63	0	0.00	37.70	2	604	0.33%
2020/11/26	1	37.50	0	0.00	37.60	1	592	0.17%
2020/11/25	0	0.00	1	37.00	36.95	-1	582	-0.17%
2020/11/24	0	0.00	1	37.30	37.15	-1	579	-0.17%
2020/11/13	1	36.35	0	0.00	36.55	1	631	0.16%
2020/11/12	3	36.47	0	0.00	36.50	3	641	0.47%
2020/11/09	7	36.00	7.2	35.86	35.85	-0.2	695	-0.03%
2020/11/05	2	37.15	0	0.00	37.05	2	682	0.29%
2020/10/29	0	0.00	10	36.60	36.60	-10	721	-1.39%
2020/10/26	0	0.00	10	37.20	37.15	-10	732	-1.37%
2020/10/23	1	37.85	0	0.00	37.80	1	727	0.14%
2020/10/20	2	37.05	0	0.00	36.90	2	742	0.27%
2020/10/19	0	0.00	1	37.05	37.00	-1	739	-0.14%
2020/10/16	0	0.00	2	36.43	36.45	-2	741	-0.27%
2020/10/14	2	36.58	0	0.00	36.80	2	758	0.26%
2020/09/30	1	34.75	0	0.00	34.90	1	806	0.12%
2020/09/28	1	35.15	0	0.00	35.00	1	826	0.12%
2020/09/25	0	0.00	1	34.05	34.30	-1	840	-0.12%
2020/09/23	0	0.00	1	35.40	35.45	-1	846	-0.12%
2020/09/18	0	0.00	7	36.45	36.50	-7	863	-0.81%
2020/09/17	1	36.40	0	0.00	36.30	1	886	0.11%
2020/09/16	1	36.40	0	0.00	36.30	1	931	0.11%
2020/09/11	6	35.88	0	0.00	35.90	6	949	0.63%
2020/09/10	2	36.18	0	0.00	36.05	2	949	0.21%
2020/09/09	2	35.95	0	0.00	36.20	2	952	0.21%
2020/09/08	10	36.70	0	0.00	36.30	10	958	1.04%
2020/09/04	1	36.80	0	0.00	36.85	1	975	0.10%
2020/08/28	2	37.60	0	0.00	37.60	2	1,108	0.18%
2020/08/26	5	37.80	0	0.00	37.75	5	1,161	0.43%
2020/08/21	1	36.65	2	36.95	37.35	-1	1,407	-0.07%
2020/08/20	4	36.94	1	37.20	36.30	3	1,540	0.19%
2020/08/14	1	39.15	0	0.00	39.20	1	1,622	0.06%
2020/08/05	1	43.00	0	0.00	43.45	1	1,750	0.06%
2020/08/04	0	0.00	2	42.90	42.90	-2	1,796	-0.11%
2020/08/03	0	0.00	2	43.55	43.30	-2	1,825	-0.11%
2020/07/27	1	42.65	0	0.00	41.60	1	1,993	0.05%
2020/07/24	1	42.40	0	0.00	42.25	1	2,042	0.05%
2020/07/22	0	0.00	1	43.10	43.15	-1	2,114	-0.05%
2020/07/20	1	41.90	0	0.00	41.80	1	2,202	0.05%
2020/07/14	0	0.00	2	43.15	43.10	-2	2,480	-0.08%
2020/07/10	1	44.10	0	0.00	43.75	1	2,521	0.04%
2020/07/08	4	44.78	0	0.00	44.85	4	2,536	0.16%
2020/07/07	1	44.45	3	44.45	44.55	-2	2,540	-0.08%
2020/07/06	4	45.19	0	0.00	45.10	4	2,564	0.16%
2020/07/03	0	0.00	5	45.10	44.75	-5	2,593	-0.19%
2020/06/29	4	43.85	0	0.00	43.70	4	2,670	0.15%
2020/06/24	1	44.55	7	44.15	44.25	-6	2,689	-0.22%
2020/06/12	1	46.30	1	46.70	46.75	0	2,898	0.00%
2020/06/11	1	47.30	0	0.00	47.30	1	2,932	0.03%
2020/06/10	1	47.75	2	47.90	47.95	-1	2,977	-0.03%
2020/06/09	4	48.15	1	48.00	47.75	3	3,041	0.10%
2020/06/08	6	48.73	0	0.00	48.20	6	3,102	0.19%
2020/06/05	6	50.80	0	0.00	50.50	6	3,120	0.19%
2020/06/03	0	0.00	2	50.10	49.90	-2	3,347	-0.06%
2020/06/01	2	49.68	1	49.60	49.65	1	3,932	0.03%
2020/05/28	2	52.30	2	50.70	49.50	0	3,917	0.00%
2020/05/27	0	0.00	5	48.75	52.00	-5	3,725	-0.13%
2020/05/25	0	0.00	4	48.08	48.35	-4	3,637	-0.11%
2020/05/22	5	48.03	2	49.00	47.55	3	3,626	0.08%
2020/05/21	0	0.00	1	48.50	48.35	-1	3,578	-0.03%
2020/05/20	0	0.00	1	47.40	46.90	-1	3,540	-0.03%
2020/05/14	2	47.35	2	48.00	47.40	0	3,523	0.00%
2020/05/13	0	0.00	1	48.15	48.10	-1	3,533	-0.03%
2020/05/12	0	0.00	1	46.65	46.60	-1	3,526	-0.03%
2020/05/11	3	48.10	3	47.35	47.35	0	3,528	0.00%
2020/05/08	4	48.80	0	0.00	48.70	4	3,490	0.11%
2020/05/07	0	0.00	1	49.50	49.00	-1	3,481	-0.03%
2020/05/06	4	48.03	2	47.95	48.80	2	3,469	0.06%
2020/05/04	0	0.00	1	47.40	47.40	-1	3,452	-0.03%
2020/04/30	8	47.69	0	0.00	47.20	8	3,463	0.23%
2020/04/29	0	0.00	1	47.60	47.60	-1	3,463	-0.03%
2020/04/28	1	47.60	0	0.00	47.15	1	3,461	0.03%
2020/04/27	3	46.75	0	0.00	46.60	3	3,462	0.09%
2020/04/24	4	47.36	4	47.04	46.55	0	3,581	0.00%
2020/04/22	20	44.88	20	45.66	46.70	0	3,621	0.00%
2020/04/21	1	46.65	3	47.67	45.40	-2	3,585	-0.06%
2020/04/16	0	0.00	1	41.55	41.30	-1	3,398	-0.03%
2020/04/15	2	40.88	1	41.00	41.15	1	3,441	0.03%
2020/04/14	2	40.65	0	0.00	40.65	2	3,468	0.06%
2020/04/09	9	40.08	8	40.59	39.85	1	3,496	0.03%
2020/04/08	0	0.00	1	40.20	40.40	-1	3,506	-0.03%
2020/04/07	0	0.00	4	39.18	39.10	-4	3,477	-0.12%
2020/04/06	0	0.00	2	37.00	37.75	-2	3,461	-0.06%
2020/04/01	0	0.00	2	35.98	36.50	-2	3,511	-0.06%
2020/03/30	1	35.00	2	36.00	36.45	-1	3,523	-0.03%
2020/03/27	2	36.35	6	37.85	35.80	-4	3,533	-0.11%
2020/03/26	5	36.20	1	36.65	36.65	4	3,557	0.11%
2020/03/25	7	36.01	20	36.61	36.60	-13	3,541	-0.37%
2020/03/24	0	0.00	3	34.40	34.10	-3	3,545	-0.08%
2020/03/23	10	31.97	8	32.30	32.15	2	3,708	0.05%
2020/03/20	5	32.91	1	32.90	33.25	4	3,876	0.10%
2020/03/19	7	30.99	4	30.79	30.25	3	3,869	0.08%
2020/03/18	3	35.03	0	0.00	33.55	3	3,815	0.08%
2020/03/16	2	38.65	3	38.78	36.90	-1	3,727	-0.03%
2020/03/13	4	37.96	2	37.90	40.35	2	3,670	0.05%
2020/03/12	4	41.75	0	0.00	41.50	4	3,600	0.11%
2020/03/11	2	46.70	2	46.30	45.60	0	3,554	0.00%
2020/03/10	2	45.75	0	0.00	47.45	2	3,515	0.06%
2020/03/09	0	0.00	10	47.90	46.85	-10	3,372	-0.30%
2020/03/06	13	48.50	6	48.37	47.65	7	3,238	0.22%
2020/03/05	1	44.50	11	45.36	46.65	-10	2,797	-0.36%
2020/03/04	3	42.45	0	0.00	42.45	3	2,599	0.12%
2020/03/03	0	0.00	6	42.30	41.80	-6	2,583	-0.23%
2020/03/02	0	0.00	9	40.59	41.00	-9	2,566	-0.35%
2020/02/27	1	41.70	1	41.10	41.10	0	2,549	0.00%
2020/02/26	0	0.00	2	44.00	43.10	-2	2,511	-0.08%
2020/02/24	0	0.00	1	44.00	43.50	-1	2,477	-0.04%
2020/02/19	2	44.18	2	43.93	44.00	0	2,458	0.00%
2020/02/18	0	0.00	2	44.10	44.05	-2	2,449	-0.08%
2020/02/14	2	45.68	1	45.95	45.90	1	2,398	0.04%
2020/02/07	1	43.30	9	44.19	43.10	-8	2,292	-0.35%
2020/02/06	0	0.00	15	43.85	43.80	-15	2,368	-0.63%
2020/02/05	0	0.00	23	43.12	43.05	-23	2,365	-0.97%
2020/02/03	5	41.55	0	0.00	42.00	5	2,290	0.22%
2020/01/31	12	42.28	12	42.50	42.00	0	2,248	0.00%
2020/01/30	8	42.09	0	0.00	42.05	8	2,186	0.37%
2020/01/20	19	46.70	14	47.00	46.70	5	2,126	0.24%
2020/01/17	1	45.25	0	0.00	46.20	1	1,968	0.05%
2020/01/16	10	43.98	20	43.38	43.85	-10	1,860	-0.54%
2020/01/15	1	43.40	0	0.00	43.20	1	1,816	0.06%
2020/01/14	19	42.91	0	0.00	42.90	19	1,789	1.06%
2020/01/13	1	42.10	0	0.00	42.25	1	1,758	0.06%
2020/01/10	0	0.00	13	42.25	42.35	-13	1,735	-0.75%
2020/01/07	0	42.00	8	42.00	42.00	-8	1,576	-0.51%
2020/01/06	0	0.00	1	43.35	42.75	-1	1,542	-0.06%
2020/01/02	8	43.08	4	42.95	42.75	4	1,468	0.27%
2019/12/31	0	0.00	1	41.85	41.85	-1	1,421	-0.07%
2019/12/30	1	42.00	0	0.00	41.85	1	1,404	0.07%
2019/12/27	1	43.00	1	42.90	42.60	0	1,377	0.00%
2019/12/26	13	42.37	2	41.80	42.35	11	1,289	0.85%
2019/12/25	0	0.00	4	41.70	41.65	-4	1,249	-0.32%
2019/12/23	1	42.00	0	0.00	42.45	1	1,199	0.08%
2019/12/20	6	41.48	6	41.80	41.70	0	1,129	0.00%
2019/12/19	2	41.45	39	41.98	41.45	-37	1,099	-3.36%
2019/12/18	9	42.66	12	42.64	41.70	-3	1,028	-0.29%
2019/12/17	10	41.11	115	41.50	41.60	-105	834	-12.58%	大賣/鉅額交易
2019/12/16	0	0.00	6	38.65	38.65	-6	647	-0.93%
2019/12/13	6	37.65	6	38.20	37.75	0	618	0.00%
2019/12/11	0	0.00	1	38.05	38.05	-1	594	-0.17%
2019/12/06	27	38.05	0	0.00	37.55	27	563	4.79%
2019/12/05	3	37.45	9	37.72	38.30	-6	528	-1.14%
2019/11/15	1	36.05	0	0.00	36.00	1	448	0.22%
2019/11/11	2	34.85	0	0.00	35.00	2	413	0.48%
2019/11/06	10	35.95	0	0.00	36.00	10	377	2.65%
2019/11/05	131	36.97	0	0.00	36.35	131	355	36.83%	大買/鉅額交易
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/10/14	0	0.00	1	31.50	31.50	-1	266	-0.38%
2019/09/06	10	33.70	2	33.75	33.65	8	362	2.21%
2019/08/27	0	0.00	1	33.05	33.00	-1	326	-0.31%
2019/08/22	12	33.01	0	0.00	32.80	12	314	3.81%
2019/08/16	0	0.00	0.1	31.80	31.80	-0.1	286	-0.02%
2019/08/15	1	31.30	0	0.00	31.70	1	285	0.35%
2019/08/02	1	31.20	0	0.00	31.65	1	287	0.35%
2019/07/09	1	31.00	0	0.00	30.90	1	184	0.54%
2019/07/05	0	31.05	0	0.00	31.05	0	185	0.02%
2019/07/02	0	31.15	0	0.00	31.15	0	191	0.02%
2019/06/21	4	33.18	0	0.00	33.15	4	160	2.49%
2019/06/20	2	32.58	0	0.00	32.90	2	161	1.24%
2019/06/19	0	0.00	1	32.30	32.35	-1	162	-0.61%
2019/06/14	1	32.10	0	0.00	32.00	1	167	0.60%
2019/04/01	0.1	34.00	0	0.00	34.00	0.1	423	0.02%
2019/03/29	0	34.05	0	0.00	34.20	0	421	0.00%
2019/03/27	1	34.40	0	0.00	34.45	1	419	0.24%
2019/03/19	1	34.40	0	0.00	34.25	1	402	0.25%
2019/03/14	0	34.05	0	0.00	34.15	0	399	0.00%
2019/03/12	0	0.00	4	33.80	33.85	-4	396	-1.01%
2019/03/11	0	0.00	2	33.90	33.85	-2	394	-0.51%
2019/03/07	4	34.51	0	0.00	34.35	4	379	1.05%
2019/03/06	0	0.00	2	36.15	36.10	-2	352	-0.57%
2019/03/05	1	34.90	0	0.00	35.70	1	277	0.36%
2019/02/26	8	33.30	0	0.00	34.15	8	202	3.94%
2019/02/22	1	33.15	0	0.00	33.00	1	171	0.58%
2019/02/21	4	31.61	0	0.00	31.80	4	144	2.78%
2019/02/20	5	31.20	0	0.00	31.30	5	142	3.52%
2019/01/28	10	30.10	0	0.00	30.00	10	152	6.58%
2019/01/16	10	29.07	0	0.00	28.95	10	167	5.98%
2019/01/15	8	28.90	0	0.00	29.00	8	167	4.77%
2019/01/14	3	28.70	0	0.00	28.70	3	167	1.79%
2018/12/14	0	0.00	0	29.40	29.15	0	222	0.00%
2018/12/10	0	0.00	5	28.40	28.30	-5	223	-2.24%
2018/12/06	0	0.00	6	29.28	29.40	-6	220	-2.73%
2018/12/05	1	30.50	0	0.00	30.50	1	218	0.46%
2018/12/03	0	0.00	1	30.70	31.40	-1	226	-0.44%
2018/11/29	1	30.20	0	0.00	30.10	1	223	0.45%
2018/11/28	2	29.33	0	0.00	29.65	2	220	0.91%
2018/11/26	2	28.90	0	0.00	28.85	2	222	0.90%
2018/11/23	0	0.00	1	28.75	28.80	-1	222	-0.45%
2018/11/22	6	29.09	0	0.00	28.90	6	223	2.68%
2018/10/30	1	25.40	0	0.00	25.25	1	233	0.43%
2018/09/10	0	0.00	1	34.40	33.85	-1	332	-0.30%
2018/08/15	0	0.00	7.4	36.66	36.75	-7.4	510	-1.44%
2018/07/31	0	0.00	1	37.50	37.40	-1	634	-0.16%
2018/07/09	1	36.20	0	0.00	36.20	1	671	0.15%
2018/07/05	1	37.20	0	0.00	37.00	1	668	0.15%
2018/07/03	0	0.00	1	37.75	37.50	-1	669	-0.15%
2018/06/27	0	0.00	2	37.80	37.75	-2	671	-0.30%
2018/06/26	2	39.83	2	39.75	39.95	0	646	0.00%
2018/06/22	1	40.20	0	0.00	40.15	1	617	0.16%
2018/06/19	0	0.00	1	40.50	40.55	-1	632	-0.16%
2018/06/14	1	41.45	0	0.00	41.25	1	661	0.15%
2018/06/12	1	40.90	0	0.00	40.95	1	661	0.15%
2018/06/01	0	0.00	13	41.48	41.35	-13	723	-1.80%
2018/05/31	0	0.00	3	41.65	41.50	-3	748	-0.40%
2018/05/30	2	40.60	0	0.00	40.85	2	710	0.28%
2018/05/29	2	40.85	0	0.00	40.80	2	709	0.28%
2018/05/28	10	40.86	0	0.00	40.85	10	710	1.41%
2018/04/26	1	38.50	0	0.00	38.10	1	646	0.15%
2018/04/13	0	0.00	1	39.90	40.05	-1	657	-0.15%
2018/03/28	1.1	40.40	0	0.00	40.40	1.1	649	0.17%
2018/03/22	0	0.00	2	40.35	40.20	-2	629	-0.32%
2018/03/19	1	40.70	0	0.00	40.65	1	579	0.17%
2018/03/14	0	40.20	0	0.00	40.40	0	564	0.00%
2018/03/08	1	40.35	0	0.00	40.15	1	543	0.18%
2018/03/06	2	39.95	13	39.76	40.00	-11	477	-2.30%
2018/03/01	0	0.00	3	39.20	39.70	-3	455	-0.66%
2018/02/21	4	38.00	0	0.00	37.95	4	393	1.02%
2018/02/08	0	0.00	2	37.50	37.65	-2	459	-0.44%
2018/02/05	1	37.75	0	0.00	38.05	1	486	0.21%
2018/01/30	2	38.45	0	0.00	38.25	2	655	0.31%
2018/01/26	0	38.45	0	0.00	38.45	0	658	0.00%
2018/01/18	0	38.50	0	0.00	38.60	0	671	0.00%
2018/01/17	3	38.72	0	0.00	38.70	3	674	0.45%
2018/01/16	1	38.50	0	0.00	38.50	1	671	0.15%
2018/01/12	5	38.10	0	0.00	38.00	5	669	0.75%