益張 (8342)-玉山-大里券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
87.9
漲跌
▲0.3
漲幅
+0.34%
成交量
2張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2	86.15	0	0.00	86.60	2	12	15.69%
2024/11/28	3	84.23	0	0.00	83.70	3	13	22.22%
2024/11/27	1	84.60	0	0.00	84.60	1	13	7.47%
2024/11/26	1	87.50	0	0.00	88.20	1	12	7.70%
2024/11/05	4	86.55	0	0.00	86.50	4	13	29.96%
2024/10/30	3	86.70	0	0.00	86.50	3	13	22.11%
2024/10/22	1	87.20	0	0.00	87.50	1	14	7.14%
2024/10/16	1	87.50	0	0.00	87.40	1	13	7.20%
2024/10/14	3	88.27	0	0.00	88.30	3	14	20.32%
2024/10/09	5	88.38	0	0.00	88.80	5	15	33.04%
2024/10/01	3	88.30	0	0.00	89.20	3	15	19.07%
2024/09/30	1	88.00	0	0.00	89.20	1	15	6.40%
2024/09/27	3	89.23	0	0.00	88.80	3	15	18.89%
2024/09/26	2	90.50	0	0.00	90.50	2	15	12.63%
2024/07/15	0	0.00	1	87.11	87.90	-1	24	-4.15%
2024/06/25	0	0.00	0	88.70	87.40	0	24	-0.12%
2024/06/05	0	78.00	0	0.00	76.50	0	18	0.22%
2024/04/17	0	0.00	1	70.10	70.10	-1	16	-5.89%
2024/04/09	1	74.30	0	0.00	72.10	1	17	5.87%
2024/03/27	2	71.70	0	0.00	71.60	2	25	7.96%
2023/12/22	0	0.00	0	69.20	68.30	0	20	-0.13%
2023/12/21	0	72.00	0	0.00	72.00	0	17	0.15%
2023/08/11	0	0.00	2	57.90	58.00	-2	9	-21.13%
2023/08/10	0	0.00	1	58.10	58.20	-1	9	-10.75%
2023/06/28	1	57.80	0	0.00	58.00	1	9	10.95%
2022/07/29	0	0.00	1	51.60	51.60	-1	9	-11.09%
2022/06/30	0	49.05	0	0.00	49.35	0	9	0.02%
2022/04/12	1	53.80	0	52.30	53.60	1	10	9.12%
2021/07/16	0	0.00	1	51.70	51.70	-1	41	-2.43%
2021/06/07	1	51.90	0	0.00	52.20	1	59	1.67%
2021/06/03	0	0.00	13	56.62	56.90	-13	54	-24.00%
2021/05/21	0	0.00	5	56.20	55.90	-5	66	-7.51%
2021/03/18	0	0.00	4	57.70	57.60	-4	43	-9.12%
2021/03/17	0	0.00	10	57.31	57.30	-10	42	-23.27%
2021/03/16	0	0.00	10	56.50	56.70	-10	41	-24.18%
2021/03/05	0	0.00	2	58.00	56.80	-2	32	-6.22%
2021/03/04	0	0.00	24	57.59	57.50	-24	29	-82.76%
2021/03/03	0	0.00	2	56.20	56.40	-2	19	-10.10%
2021/03/02	0	0.00	8	55.35	55.60	-8	18	-43.09%
2021/02/25	0	0.00	2	53.80	53.80	-2	15	-12.51%
2020/10/16	0	0.00	1	54.00	53.60	-1	30	-3.31%
2020/10/06	0	0.00	1	54.00	54.20	-1	32	-3.11%
2020/08/13	0	0.00	2	53.80	53.60	-2	64	-3.11%
2020/08/05	0	0.00	6	52.90	52.50	-6	68	-8.78%
2020/07/17	0	0.00	2	52.50	52.40	-2	68	-2.94%
2020/07/15	0	0.00	2	53.00	52.50	-2	68	-2.94%
2020/07/03	7	52.09	0	0.00	52.00	7	64	10.90%
2020/06/16	0	0.00	1	56.40	57.00	-1	53	-1.87%
2020/06/08	0	0.00	1	56.00	55.50	-1	50	-1.99%
2020/06/04	0	0.00	2	55.80	55.80	-2	49	-4.03%
2020/05/25	0	0.00	10	57.25	57.00	-10	43	-22.90%
2020/05/18	3	50.33	0	0.00	50.20	3	31	9.61%
2020/05/07	0	0.00	5	48.45	48.30	-5	22	-22.04%
2020/03/25	1	43.10	0	0.00	43.00	1	15	6.26%
2020/03/19	2	38.60	0	0.00	40.00	2	16	12.22%
2020/03/16	0	0.00	2	43.65	42.50	-2	16	-12.01%
2020/03/11	3	46.22	1	46.10	46.20	2	16	12.49%
2020/03/10	0	0.00	1	45.00	45.35	-1	14	-6.67%
2020/03/06	0	0.00	2	45.20	45.20	-2	15	-12.96%
2020/03/04	0	0.00	2	44.70	45.00	-2	15	-12.78%
2020/03/03	0	0.00	2	44.00	44.10	-2	15	-13.04%
2019/12/09	0	0.00	2	47.00	46.95	-2	13	-14.53%
2019/12/06	0	0.00	2	45.80	45.80	-2	13	-14.41%
2019/12/05	0	0.00	5	45.92	45.95	-5	13	-36.76%
2019/12/03	1	45.50	2	45.50	45.05	-1	12	-7.74%
2019/11/27	0	0.00	1	45.80	45.80	-1	12	-8.03%
2019/11/22	0	0.00	6	45.75	44.70	-6	11	-50.78%
2019/11/19	0	0.00	2	45.50	45.80	-2	10	-19.70%
2019/11/18	0	0.00	5	45.00	45.00	-5	9	-51.28%
2019/11/06	0	0.00	2	44.50	44.20	-2	9	-20.91%
2019/11/01	0	0.00	5	44.50	44.40	-5	9	-52.45%
2019/09/24	4	43.00	0	0.00	43.00	4	12	31.71%
2019/08/28	2	44.50	0	0.00	44.50	2	18	10.74%
2019/08/13	5	43.50	0	0.00	45.40	5	19	25.49%
2019/07/31	2	44.20	1	44.20	44.20	1	19	5.12%
2019/07/29	2	44.50	0	0.00	44.80	2	19	10.03%
2019/07/23	2	44.65	0	0.00	44.65	2	19	10.33%
2019/07/17	6	44.55	0	0.00	45.25	6	19	30.98%
2019/06/27	0	0.00	5	45.80	45.80	-5	19	-25.08%
2019/06/11	2	48.00	0	0.00	48.00	2	21	9.17%
2019/06/05	2	48.00	0	0.00	48.00	2	24	8.01%
2019/04/30	0	0.00	1	49.50	49.75	-1	36	-2.73%
2019/04/08	0	0.00	5	49.50	49.50	-5	37	-13.31%
2019/03/28	1	48.10	0	0.00	48.10	1	35	2.79%
2018/10/30	1	37.50	0	0.00	37.80	1	12	8.20%
2018/07/18	5	38.10	0	0.00	37.90	5	12	38.88%
2018/06/25	0	0.00	1	38.00	38.00	-1	14	-6.74%
2018/06/07	0	0.00	1	39.50	39.40	-1	17	-5.61%
2018/06/06	0	0.00	2	38.93	39.00	-2	17	-11.32%
2018/03/02	0	0.00	2	38.70	38.70	-2	40	-4.89%
2018/02/09	1	38.00	0	0.00	37.70	1	91	1.10%
2018/02/08	0	0.00	1	37.00	37.15	-1	92	-1.08%
2018/02/05	0	0.00	1	38.40	39.10	-1	101	-0.98%
2018/02/02	2	38.68	0	0.00	38.70	2	102	1.96%
2018/02/01	2	36.40	0	0.00	37.00	2	102	1.94%
2018/01/11	2	39.80	0	0.00	40.00	2	115	1.73%