建新國際 (8367)-玉山-大里券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.70
漲跌
▼0.30
漲幅
-0.65%
成交量
79張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	8	45.45	45.50	-8	75	-10.54%
2024/04/02	0	0.00	2	44.90	44.85	-2	75	-2.64%
2024/03/25	4	43.20	0	0.00	43.15	4	89	4.49%
2024/03/08	0	0.00	0	43.30	43.10	0	88	-0.02%
2024/03/06	2	44.25	0	0.00	44.25	2	93	2.15%
2024/02/02	0	0.00	0	43.95	44.10	0	86	0.00%
2024/01/16	0	43.30	0	0.00	43.35	0	85	0.00%
2024/01/10	2	44.00	0	0.00	44.20	2	84	2.38%
2024/01/09	4	45.05	0	0.00	44.95	4	83	4.81%
2023/12/29	0	45.95	0	0.00	46.10	0	77	0.05%
2023/12/25	2	43.85	0	0.00	44.10	2	70	2.84%
2023/12/20	0	0.00	1	44.40	45.50	-1	60	-1.64%
2023/10/20	0	0.00	0	38.35	38.70	0	28	0.00%
2023/09/27	0	43.00	0	0.00	39.70	0	35	0.00%
2023/09/26	1	39.80	0	0.00	39.90	1	36	2.72%
2023/07/04	20	46.55	0	0.00	46.65	20	72	27.62%
2023/06/14	0.1	46.50	0	0.00	46.50	0.1	93	0.05%
2023/06/07	0	0.00	1	46.70	46.65	-1	112	-0.89%
2023/06/06	0	0.00	1	46.00	46.25	-1	112	-0.89%
2023/05/10	10	46.15	0	0.00	46.05	10	119	8.39%
2023/05/02	0	0.00	2	50.00	49.95	-2	122	-1.64%
2023/04/28	0	0.00	2	49.45	49.55	-2	121	-1.65%
2023/04/25	0	0.00	1	48.40	48.20	-1	121	-0.83%
2023/04/21	0	0.00	2	48.70	48.70	-2	121	-1.65%
2023/04/17	0	0.00	1	49.00	48.75	-1	125	-0.79%
2023/03/30	0	0.00	1	48.20	48.20	-1	133	-0.75%
2023/03/20	2	50.20	23	49.50	49.60	-21	127	-16.52%
2023/03/17	0	0.00	2	48.85	48.20	-2	117	-1.70%
2023/03/14	0	0.00	1	45.55	46.00	-1	103	-0.96%
2023/03/13	1	45.00	0	0.00	45.05	1	99	1.00%
2023/03/10	0	0.00	1	45.75	45.15	-1	95	-1.04%
2023/03/03	2	46.95	0.3	46.49	46.75	1.7	85	1.94%
2023/03/01	0	0.00	1	45.40	45.30	-1	75	-1.32%
2023/02/24	1	42.50	0	0.00	46.10	1	66	1.49%
2023/02/23	1	42.15	0	0.00	41.95	1	63	1.58%
2022/12/28	0	0.00	1	38.40	37.55	-1	36	-2.73%
2022/12/22	1	37.70	0	0.00	37.75	1	33	3.00%
2022/09/30	7	32.50	0	0.00	33.10	7	88	7.90%
2022/07/21	0	0.00	0	36.10	34.70	0	97	0.00%
2022/07/20	0	38.00	0	0.00	34.55	0	96	0.00%
2022/07/08	0	0.00	0	37.10	37.30	0	124	0.00%
2022/07/07	0	0.00	1	37.00	37.00	-1	123	-0.81%
2022/07/06	10	36.90	0	0.00	36.80	10	123	8.12%
2022/07/05	0	37.90	0	0.00	37.50	0	123	0.00%
2022/06/27	0	39.00	0	0.00	38.80	0	122	0.04%
2022/06/17	10.7	40.45	0	0.00	40.50	10.7	112	9.49%
2022/06/13	10	43.10	0	0.00	43.10	10	115	8.66%
2022/05/24	0	0.00	0	44.50	44.50	0	256	0.00%
2022/05/20	0	44.00	0	0.00	43.60	0	264	0.00%
2022/05/17	0	44.25	0	44.25	44.00	0	296	0.00%
2022/05/16	0	45.00	0	45.00	43.75	0	298	0.00%
2022/05/12	10	43.75	0	44.50	43.50	10	299	3.34%
2022/05/10	10	46.30	0	0.00	46.40	10	298	3.35%
2022/05/05	0	0.00	0.1	48.30	48.20	-0.1	302	-0.02%
2022/05/03	3	47.30	0	0.00	47.30	3	301	1.00%
2022/04/26	0	0.00	2	48.03	47.95	-2	304	-0.66%
2022/04/25	1.1	47.72	2	47.55	47.75	-0.9	305	-0.29%
2022/04/22	2	50.20	0	0.00	50.10	2	303	0.66%
2022/04/20	0.2	49.70	0	0.00	49.20	0.2	298	0.07%
2022/04/13	0	0.00	0	48.00	48.15	0	303	0.00%
2022/04/12	1	47.40	0	0.00	47.50	1	304	0.33%
2022/04/11	0	53.30	0	0.00	47.80	0	307	0.00%
2022/04/08	0	0.00	0	48.90	48.50	0	308	0.00%
2022/04/07	7	47.76	0	0.00	47.55	7	310	2.26%
2022/04/01	3	49.00	0	0.00	49.25	3	315	0.95%
2022/03/28	0	51.60	1	49.01	48.90	-1	319	-0.31%
2022/03/25	0	49.50	0	0.00	49.20	0	319	0.00%
2022/03/24	0	49.60	0	0.00	49.40	0	318	0.00%
2022/03/23	0	50.50	0	0.00	49.40	0	321	0.00%
2022/03/17	0	0.00	1	50.60	50.30	-1	325	-0.31%
2022/03/16	1	49.50	1	49.05	48.80	0	324	0.00%
2022/03/15	11	49.03	0	0.00	49.00	11	327	3.36%
2022/03/11	1	51.60	0	0.00	51.30	1	334	0.30%
2022/03/10	2	54.35	1.1	52.98	52.40	0.9	336	0.26%
2022/03/09	5	50.36	11	49.58	52.20	-6	316	-1.89%
2022/03/08	11	47.50	1.5	47.14	47.50	9.5	320	2.96%
2022/03/07	3	49.75	0	0.00	49.50	3	314	0.95%
2022/03/04	1	54.00	0	0.00	53.10	1	308	0.32%
2022/03/01	0	0.00	1	54.00	53.40	-1	286	-0.35%
2022/02/22	6	51.30	0	0.00	51.30	6	282	2.13%
2022/02/21	6	52.90	5	54.90	54.20	1	281	0.36%
2022/01/25	0	0.00	0.2	46.90	46.50	-0.2	431	-0.03%
2022/01/21	2	48.70	0	0.00	48.00	2	449	0.44%
2022/01/14	2	48.75	0	0.00	50.70	2	491	0.41%
2022/01/12	0	0.00	1	49.30	49.00	-1	505	-0.20%
2022/01/05	0	0.00	1	53.60	53.20	-1	613	-0.16%
2022/01/04	0	0.00	1	53.50	53.10	-1	725	-0.14%
2021/12/28	0	0.00	1	55.00	54.80	-1	896	-0.11%
2021/12/24	1	53.50	0	0.00	53.70	1	950	0.11%
2021/12/16	0	0.00	3	55.30	54.50	-3	1,041	-0.29%
2021/12/15	1	53.80	1	54.30	54.80	0	1,052	0.00%
2021/12/14	2	54.20	0	0.00	53.80	2	1,065	0.19%
2021/12/13	1	55.30	0	0.00	55.00	1	1,075	0.09%
2021/12/10	1	54.70	0	0.00	54.70	1	1,098	0.09%
2021/12/08	1	57.70	1	56.60	56.40	0	1,160	0.00%
2021/12/06	1	55.30	2	55.30	55.30	-1	1,224	-0.08%
2021/12/03	2	54.50	0	0.00	54.60	2	1,274	0.16%
2021/12/02	1.1	54.73	13	55.68	55.00	-11.9	1,362	-0.87%
2021/11/26	2	53.90	1	53.50	53.60	1	1,576	0.06%
2021/11/23	1	53.60	0	0.00	53.80	1	1,801	0.06%
2021/11/22	1	54.20	1	54.50	54.00	0	1,958	0.00%
2021/11/19	2	54.00	0	0.00	53.60	2	2,139	0.09%
2021/11/17	8	54.71	0	0.00	54.60	8	2,583	0.31%
2021/11/16	0	0.00	6	55.63	55.90	-6	2,933	-0.20%
2021/11/15	7	55.03	0	0.00	54.50	7	3,345	0.21%
2021/11/12	4	56.20	1	55.40	55.40	3	3,639	0.08%
2021/11/10	0.1	59.00	0	0.00	57.40	0.1	4,020	0.00%
2021/11/09	2	59.35	1	58.80	58.80	1	4,079	0.02%
2021/11/08	8	58.95	8	58.40	59.70	0	4,169	0.00%
2021/11/05	3	58.10	3	58.13	58.20	0	4,189	0.00%
2021/11/04	1	60.20	0	60.40	58.40	1	4,227	0.02%
2021/11/03	5	58.90	5	60.52	59.40	0	4,273	0.00%
2021/11/02	0	60.80	0	60.80	56.50	0	4,330	0.00%
2021/11/01	0	55.60	0	55.60	55.30	0	4,435	0.00%
2021/10/21	0	59.00	1	57.50	56.60	-1	5,058	-0.02%
2021/10/20	1	56.20	0	0.00	56.40	1	5,087	0.02%
2021/10/19	4	57.00	4	56.20	56.20	0	5,109	0.00%
2021/10/18	12	56.18	12	56.03	56.50	0	5,105	0.00%
2021/10/15	2	58.60	3	59.07	59.00	-1	5,085	-0.02%
2021/10/14	3	58.87	3	59.33	59.00	0	5,078	0.00%
2021/10/13	7	60.57	7	60.90	59.20	0	5,045	0.00%
2021/10/12	16	63.83	16	63.11	62.40	0	5,024	0.00%
2021/10/07	0	0.00	1	60.90	61.00	-1	4,838	-0.02%
2021/10/06	0	59.50	0	59.50	57.00	0	4,817	0.00%
2021/10/05	0	0.00	0	56.60	60.00	0	4,808	0.00%
2021/10/04	6	60.25	3	57.47	57.50	3	4,799	0.06%
2021/10/01	1	60.10	0	60.60	60.00	1	4,803	0.02%
2021/09/30	0	0.00	0.4	63.45	65.40	-0.4	4,788	-0.01%
2021/09/29	10	62.50	0	0.00	61.80	10	4,773	0.21%
2021/09/28	0	63.00	0	0.00	63.00	0	4,776	0.00%
2021/09/24	2	65.00	1.2	64.94	64.90	0.8	4,868	0.02%
2021/09/23	0	0.00	1	63.50	63.40	-1	4,887	-0.02%
2021/09/22	0	64.20	0.3	62.95	63.00	-0.3	4,929	-0.01%
2021/09/16	0	0.00	0	66.00	65.00	0	5,077	0.00%
2021/09/15	0	0.00	1	64.30	66.70	-1	5,131	-0.02%
2021/09/14	1	66.00	1	65.33	66.00	0	5,164	0.00%
2021/09/13	1	69.07	1	68.50	66.60	0	5,345	0.00%
2021/09/10	1	69.30	1	68.10	68.20	0	5,404	0.00%
2021/09/09	2	68.20	2	68.05	68.20	0	5,485	0.00%
2021/09/08	13	68.08	0	0.00	66.70	13	5,457	0.24%
2021/09/07	3	69.10	0	0.00	69.90	3	5,414	0.06%
2021/09/06	0	67.50	2	66.80	66.00	-2	5,349	-0.04%
2021/09/03	0	69.94	1	73.00	69.00	-1	5,302	-0.02%
2021/09/02	1	73.50	2	74.20	72.10	-1	5,248	-0.02%
2021/09/01	1	74.70	5	74.88	74.40	-4	5,201	-0.08%
2021/08/31	1	75.70	0	0.00	76.50	1	5,174	0.02%
2021/08/30	4	78.98	5	78.54	76.40	-1	5,131	-0.02%
2021/08/27	8	78.82	7	77.57	76.10	1	5,115	0.02%
2021/08/26	8	80.93	7.1	79.42	82.20	1	5,080	0.02%
2021/08/25	36.1	80.99	59.2	79.52	78.00	-23.2	4,937	-0.47%
2021/08/24	17.1	83.66	18	85.83	84.40	-0.9	4,760	-0.02%
2021/08/23	6.1	80.57	5	80.42	82.00	1.1	4,551	0.02%
2021/08/20	17	76.27	12	75.97	75.10	5	4,320	0.12%
2021/08/19	54	74.10	72	72.45	73.40	-18	3,971	-0.45%
2021/08/18	37	67.57	20.1	66.06	69.50	16.9	3,557	0.48%
2021/08/17	33	67.24	31	66.80	63.20	2	3,264	0.06%
2021/08/16	0	0.00	1	62.60	63.50	-1	2,996	-0.03%
2021/08/13	8	59.98	9	59.23	58.90	-1	2,885	-0.03%
2021/08/12	12	57.88	16	57.54	57.90	-4	2,821	-0.14%
2021/08/11	2	54.10	4	54.85	55.50	-2	2,728	-0.07%
2021/08/10	12	59.38	1	58.30	57.70	11	2,699	0.41%
2021/08/09	4	59.50	5	59.40	57.70	-1	2,662	-0.04%
2021/08/06	19	62.70	11	63.95	61.00	8	2,594	0.31%
2021/08/05	7	66.57	3	63.43	62.50	4	2,494	0.16%
2021/08/04	7	67.07	10	67.34	65.70	-3	2,383	-0.13%
2021/08/03	2	63.30	1	63.30	63.30	1	2,236	0.04%
2021/08/02	2	56.45	5	56.94	57.60	-3	2,157	-0.14%
2021/07/30	9	58.27	76	59.54	58.40	-67	2,083	-3.22%
2021/07/29	0	0.00	22	54.20	54.20	-22	1,920	-1.15%
2021/07/28	22	49.02	4	49.53	49.35	18	1,892	0.95%
2021/07/27	0	0.00	58	53.28	53.30	-58	1,852	-3.13%
2021/07/26	6	48.83	5	48.02	48.50	1	1,806	0.06%
2021/07/23	0	0.00	5	47.49	47.45	-5	1,794	-0.28%
2021/07/22	3	43.30	3	44.00	44.20	0	1,828	0.00%
2021/07/21	5	44.25	0	0.00	43.65	5	1,882	0.27%
2021/07/20	2	44.60	0	0.00	44.90	2	1,900	0.11%
2021/07/19	2	46.95	2	46.55	46.40	0	1,906	0.00%
2021/07/16	4	47.30	11.1	47.83	46.50	-7.1	1,958	-0.36%
2021/07/15	4.1	46.26	8	46.63	47.50	-4	1,972	-0.20%
2021/07/14	9	42.60	9	43.81	43.50	0	1,958	0.00%
2021/07/13	8	44.53	6	44.60	43.85	2	1,968	0.10%
2021/07/12	0	0.00	1	46.50	46.10	-1	1,967	-0.05%
2021/07/09	3	47.00	3	47.40	46.35	0	1,960	0.00%
2021/07/08	2	47.30	17	48.73	47.85	-15	1,949	-0.77%
2021/07/07	0	0.00	5	46.60	47.00	-5	1,924	-0.26%
2021/07/06	0	46.30	1	46.70	46.55	-1	1,909	-0.05%
2021/07/05	15	46.80	0	0.00	46.85	15	1,894	0.79%
2021/07/02	5	47.30	0	0.00	47.25	5	1,874	0.27%
2021/07/01	5	47.59	5	47.24	49.45	0	1,843	0.00%
2021/06/30	0	46.25	1	46.70	46.50	-1	1,772	-0.06%
2021/06/29	12	47.66	11.1	46.53	45.90	0.9	1,736	0.05%
2021/06/28	13.1	49.82	10	49.62	48.65	3.1	1,685	0.18%
2021/06/25	9	48.61	10	49.34	47.60	-1	1,606	-0.06%
2021/06/24	5	45.56	3	46.60	48.05	2	1,512	0.13%
2021/06/23	6	46.05	12	44.74	43.70	-6	1,446	-0.41%
2021/06/22	19	49.67	11	49.80	48.20	8	1,388	0.57%
2021/06/21	0	0.00	25	47.90	47.90	-25	1,187	-2.11%
2021/06/18	0	0.00	32	42.46	43.55	-32	1,082	-2.96%
2021/06/16	5	40.09	0	0.00	38.60	5	948	0.53%
2021/06/15	3	39.95	7	40.40	40.05	-4	935	-0.43%
2021/06/11	2	38.63	2	39.00	39.00	0	903	0.00%
2021/06/10	6	36.80	0	0.00	36.95	6	880	0.68%
2021/06/09	2	37.50	0	0.00	37.20	2	873	0.23%
2021/06/07	1	37.10	1	37.10	37.95	0	843	0.00%
2021/06/04	1	40.00	0	0.00	38.65	1	827	0.12%
2021/06/03	0	0.00	9	40.56	41.40	-9	777	-1.16%
2021/05/28	2	36.35	1	36.05	36.10	1	675	0.15%
2021/05/27	1	36.10	2	35.95	35.70	-1	671	-0.15%
2021/05/26	1	35.55	0	0.00	35.20	1	664	0.16%
2021/05/24	0	0.00	4	35.60	35.50	-4	648	-0.62%
2021/05/21	0	0.00	1	34.15	34.65	-1	633	-0.16%
2021/05/20	2	34.90	0	0.00	34.30	2	629	0.32%
2021/05/19	0	0.00	2	33.45	35.20	-2	623	-0.32%
2021/05/17	4	30.80	3	30.13	29.90	1	613	0.16%
2021/05/14	1	32.60	1	33.35	33.00	0	603	0.00%
2021/05/13	0	0.00	20	30.89	32.30	-20	597	-3.35%
2021/05/12	2	33.05	1	33.25	33.65	1	587	0.17%
2021/05/11	0	0.00	1	39.20	36.70	-1	575	-0.17%
2021/05/05	2	35.65	4	35.00	37.10	-2	535	-0.37%
2021/05/04	2	37.80	1	40.20	35.65	1	524	0.19%
2021/05/03	1	41.30	3	41.70	39.50	-2	499	-0.40%
2021/04/29	1	40.15	0	0.00	40.10	1	474	0.21%
2021/04/28	19	42.67	15	43.75	42.30	4	451	0.89%
2021/04/27	0	0.00	1	42.50	42.50	-1	393	-0.25%
2021/04/26	15	38.65	1	38.65	38.65	14	337	4.15%
2021/04/22	101	40.89	10	40.05	36.20	91	314	28.91%	大買/
2021/04/21	0	0.00	3	36.28	37.85	-3	263	-1.14%
2021/04/20	2	34.13	0	0.00	34.45	2	234	0.85%
2021/04/19	1	34.70	1	34.90	34.45	0	239	0.00%
2021/04/16	0.1	33.10	0	0.00	33.20	0.1	261	0.05%
2021/04/09	1	32.10	0	0.00	31.90	1	351	0.28%
2021/03/31	2	30.95	0	0.00	31.10	2	454	0.44%
2021/03/15	0	0.00	1	30.80	31.00	-1	496	-0.20%
2021/02/24	1	29.25	0	0.00	29.00	1	477	0.21%
2021/02/01	0	0.00	1	27.60	27.40	-1	463	-0.22%
2021/01/29	1	28.20	0	0.00	27.80	1	461	0.22%
2021/01/22	2	28.10	1	27.45	28.30	1	452	0.22%
2021/01/21	0	0.00	4	27.20	27.20	-4	447	-0.89%
2021/01/20	5	27.72	1	28.10	27.40	4	442	0.90%
2021/01/19	1	28.70	0	0.00	28.50	1	437	0.23%
2021/01/12	1	30.80	2	31.33	30.80	-1	408	-0.24%
2021/01/11	11	33.06	0	0.00	32.95	11	395	2.78%
2021/01/07	0	0.00	3	32.13	32.00	-3	336	-0.89%
2021/01/04	0	0.00	1	32.50	32.70	-1	278	-0.36%
2020/12/31	0	0.00	1	30.00	29.90	-1	243	-0.41%
2020/12/30	1	30.90	0	0.00	29.75	1	240	0.42%
2020/12/29	8	33.82	3	32.10	30.55	5	228	2.19%
2020/12/28	1	32.05	0	0.00	32.75	1	184	0.54%
2020/12/25	1	28.90	0	0.00	29.80	1	142	0.70%
2020/12/17	1	27.50	0	0.00	27.35	1	100	1.00%
2020/12/15	0	0.00	1	29.05	28.15	-1	93	-1.07%
2020/12/14	1	28.05	0	0.00	28.10	1	83	1.20%
2020/12/10	1	27.50	0	0.00	28.20	1	77	1.30%
2020/11/03	1	25.90	0	0.00	25.90	1	159	0.63%
2020/10/06	0	0.00	1	27.00	26.90	-1	163	-0.61%
2020/09/24	1	26.50	0	0.00	25.85	1	173	0.58%
2020/09/22	1	26.80	0	0.00	26.80	1	172	0.58%
2020/09/01	1	30.00	3	29.75	28.50	-2	160	-1.25%
2020/08/27	0	0.00	1	27.00	26.90	-1	113	-0.88%
2020/08/17	3	27.20	0	0.00	27.25	3	115	2.59%
2020/08/10	0	0.00	1	25.90	26.00	-1	106	-0.94%
2020/08/05	0	0.00	3	25.53	25.55	-3	105	-2.83%
2020/06/29	2	25.40	0	0.00	25.30	2	98	2.02%
2020/06/01	0	0.00	1	26.25	26.25	-1	104	-0.96%
2020/04/16	2	24.00	0	0.00	24.10	2	120	1.65%
2020/04/14	0	0.00	1	24.15	24.20	-1	121	-0.83%
2020/04/13	0	0.00	1	23.90	23.90	-1	122	-0.81%
2020/04/10	0	0.00	1	23.70	23.80	-1	124	-0.80%
2020/04/09	1	22.85	1	23.20	23.20	0	122	0.00%
2020/03/23	1	18.80	0	0.00	18.85	1	146	0.68%
2020/03/20	0	0.00	2	19.85	19.90	-2	147	-1.36%
2020/03/17	1	20.95	0	0.00	21.20	1	153	0.65%
2020/03/12	3	23.57	0	0.00	23.30	3	216	1.38%
2020/03/10	0	0.00	1	24.10	24.75	-1	227	-0.44%
2020/03/09	0	0.00	1	24.35	24.10	-1	238	-0.42%
2020/03/06	1	24.70	0	0.00	25.10	1	243	0.41%
2020/03/05	2	25.00	0	0.00	25.05	2	260	0.77%
2020/03/04	1	25.05	0	0.00	25.05	1	271	0.37%
2020/02/25	2	24.60	0	0.00	24.85	2	323	0.62%
2020/02/19	1	25.80	0	0.00	25.80	1	321	0.31%
2020/02/18	0	0.00	2	25.50	25.70	-2	321	-0.62%
2020/01/15	1	27.40	0	0.00	27.40	1	300	0.33%
2019/12/30	1	28.40	1	28.95	28.55	0	284	0.00%
2019/12/23	1	27.70	0	0.00	27.70	1	269	0.37%
2019/12/13	0	0.00	2	28.30	28.30	-2	255	-0.78%
2019/12/12	1	28.50	0	0.00	28.20	1	250	0.40%
2019/12/10	1	28.30	1	28.30	28.50	0	234	0.00%
2019/12/05	2	27.80	0	0.00	27.80	2	170	1.17%
2019/12/03	0	0.00	1	27.00	27.00	-1	150	-0.66%
2019/12/02	0	0.00	1	27.85	27.55	-1	143	-0.70%
2019/11/28	0	0.00	2	26.55	27.70	-2	112	-1.79%
2019/11/25	2	25.50	0	0.00	25.70	2	74	2.67%
2019/11/22	0	0.00	1	25.00	25.50	-1	61	-1.62%
2019/11/19	1	23.20	0	0.00	23.70	1	46	2.16%
2019/10/24	0	0.00	1	24.30	24.00	-1	61	-1.64%
2019/06/26	1	21.90	0	0.00	21.90	1	37	2.69%
2019/05/22	1	22.35	0	0.00	22.40	1	56	1.78%
2019/05/10	0	0.00	2	22.50	22.40	-2	70	-2.84%
2019/04/19	1	23.20	0	0.00	23.15	1	88	1.13%
2019/02/26	2	24.25	0	0.00	24.30	2	121	1.64%
2019/01/25	1	24.60	1	24.40	24.35	0	238	0.00%
2019/01/24	1	25.30	2	24.03	25.30	-1	232	-0.43%
2019/01/09	2	23.30	0	0.00	23.25	2	286	0.70%
2019/01/07	1	22.90	0	0.00	23.30	1	303	0.33%
2018/12/03	0	0.00	5	24.65	24.75	-5	824	-0.61%
2018/11/21	0	0.00	4	26.11	26.40	-4	808	-0.50%
2018/11/20	3	26.85	0	0.00	26.25	3	805	0.37%
2018/11/19	2	27.55	0	0.00	28.00	2	790	0.25%
2018/11/15	5	23.82	2	25.10	26.30	3	735	0.41%
2018/11/14	0	0.00	5	24.40	24.40	-5	715	-0.70%
2018/11/05	5	22.43	0	0.00	22.40	5	696	0.72%
2018/10/31	0	0.00	6	21.30	21.35	-6	678	-0.88%
2018/10/26	6	20.70	1	21.30	20.70	5	668	0.75%
2018/10/15	0	0.00	1	25.60	25.35	-1	598	-0.17%
2018/10/11	10	24.15	0	0.00	24.15	10	579	1.73%
2018/10/09	0	0.00	1	27.40	26.80	-1	568	-0.18%
2018/10/08	1	27.00	1	27.40	27.20	0	561	0.00%
2018/10/05	2	27.80	0	0.00	28.00	2	549	0.36%
2018/10/02	3	28.80	0	0.00	29.00	3	486	0.62%
2018/10/01	1	31.00	2	30.98	30.85	-1	447	-0.22%
2018/09/26	0	0.00	12	22.25	23.40	-12	260	-4.60%
2018/09/25	0	0.00	1	20.90	21.30	-1	219	-0.45%
2018/09/21	1	20.30	2	20.35	20.25	-1	209	-0.48%
2018/09/20	1	20.50	0	0.00	20.45	1	203	0.49%
2018/09/19	0	0.00	1	20.80	20.80	-1	199	-0.50%
2018/09/17	1	21.65	2	22.10	21.20	-1	187	-0.53%
2018/09/14	2	22.65	0	0.00	22.70	2	175	1.14%
2018/09/13	5	23.15	11	23.75	23.90	-6	146	-4.10%
2018/09/12	11	20.83	1	20.75	21.65	10	81	12.34%