• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.19%
  • 成交量
    29,326張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
羅昇 (8374)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1722.6145.4551.1147.05149.00-28.54,699-0.61%
2024/12/162136.752137.75139.0004,2760.00%
2024/12/132136.501135.00135.0014,4060.02%
2024/12/1242140.4218136.58135.50244,5120.53%
2024/12/111136.501139.00133.5004,6740.00%
2024/12/102130.5000.00130.0024,8270.04%
2024/12/0900.000129.50129.5005,1690.00%
2024/12/069133.169131.39131.0005,5920.00%
2024/12/0414134.1815133.97134.50-17,019-0.01%
2024/12/021129.001129.00128.0008,0610.00%
2024/11/2800.001126.00126.50-18,119-0.01%
2024/11/272134.251133.97131.0018,2240.01%
2024/11/2634137.1920135.48134.50148,4020.17%
2024/11/251127.503127.17130.50-28,496-0.02%
2024/11/221127.501126.00126.0008,5630.00%
2024/11/211125.501126.00125.0008,6960.00%
2024/11/192125.5000.00129.0029,0430.02%
2024/11/1800.008125.19125.00-89,253-0.09%
2024/11/1512132.1716128.50129.00-49,589-0.04%
2024/11/141130.001127.50127.50010,1710.00%
2024/11/1317133.9415130.00130.00211,0230.02%
2024/11/1118138.2220134.83136.50-211,262-0.02%
2024/11/087136.142136.50135.50511,8600.04%
2024/11/0719139.6018139.11137.50112,0410.01%
2024/11/0629138.7920135.90136.00912,3970.07%
2024/11/0500.004137.75138.00-412,295-0.03%
2024/11/040126.2500.00125.50012,4840.00%
2024/11/011127.501129.50129.50012,8620.00%
2024/10/301129.002127.50129.00-113,118-0.01%
2024/10/291127.501127.50127.50013,1150.00%
2024/10/281127.502129.25128.00-113,163-0.01%
2024/10/250133.0000.00130.50013,2290.00%
2024/10/243.3142.432138.50135.001.313,2590.01%
2024/10/231141.501142.50140.00013,2030.00%
2024/10/221141.501144.00144.00013,4040.00%
2024/10/213142.676144.50144.50-313,332-0.02%
2024/10/1827145.7827142.04142.50013,2580.00%
2024/10/1733147.5018147.64141.501513,0480.12%
2024/10/1614136.2919139.71140.50-512,541-0.04%
2024/10/153129.003128.00128.00012,4380.00%
2024/10/1412124.5014126.43128.00-212,405-0.02%
2024/10/112129.253126.50123.00-112,360-0.01%
2024/10/094133.753132.83129.50112,3350.01%
2024/10/084134.006133.58136.00-212,305-0.02%
2024/10/074135.503135.33135.00112,2910.01%
2024/10/043136.171135.50135.00212,4900.02%
2024/10/016138.586138.50140.50012,6150.00%
2024/09/302139.002139.50139.50012,5800.00%
2024/09/2711143.6812.1142.86140.00-1.112,647-0.01%
2024/09/262143.753.1141.66141.50-1.112,870-0.01%
2024/09/2525144.5626143.00143.00-112,932-0.01%
2024/09/243.1136.548137.00137.00-4.912,809-0.04%
2024/09/232140.0010138.50138.50-812,815-0.06%
2024/09/2015145.5019142.05142.50-412,824-0.03%
2024/09/1917143.9419145.97146.50-212,835-0.02%
2024/09/181144.501147.00142.00012,8370.00%
2024/09/1618148.3917147.59147.00112,8980.01%
2024/09/1318146.1718148.39148.00012,8720.00%
2024/09/1240.1148.1838146.07145.002.112,8070.02%
2024/09/1114142.8615143.43143.50-112,453-0.01%
2024/09/1035146.5622142.23143.001312,2450.11%
2024/09/0925141.4428146.05146.50-311,900-0.03%
2024/09/0650145.2737141.00139.001311,4930.11%
2024/09/0580162.2665.3151.64144.5014.711,1190.13%
2024/09/0436143.3240.4148.73156.50-4.410,051-0.04%
2024/09/0317140.3319.1145.80143.00-2.19,323-0.02%
2024/09/022135.501138.00135.0018,9450.01%
2024/08/3016140.2516136.94138.0008,9600.00%
2024/08/2917.1141.3816139.56138.001.18,9280.01%
2024/08/2830150.0027.1144.82144.502.98,8090.03%
2024/08/2732137.1941145.16148.50-98,558-0.11%
2024/08/2611133.8211134.41135.0008,2910.00%
2024/08/2338.4135.2641135.43136.00-2.68,316-0.03%
2024/08/2225139.7217137.59137.0088,1780.10%
2024/08/2114.2144.0717140.59139.50-2.87,985-0.04%
2024/08/2043152.9594150.66150.00-517,849-0.65%
2024/08/1947.3155.7459154.35155.00-11.77,638-0.15%
2024/08/16152154.7691.5153.70153.0060.57,3560.82% 大買/
2024/08/1591.5146.4465.1144.63147.0026.46,7410.39%
2024/08/1400.0038147.50147.50-385,873-0.65%
2024/08/1316128.7243.3132.27134.50-27.35,820-0.47%
2024/08/12106.4133.4570128.97122.5036.35,5950.65% 大買/
2024/08/09141129.76137132.95133.0044,9590.08% 大買/大賣/
2024/08/0814113.4444116.72121.00-304,740-0.63%
2024/08/0700.0011106.45110.00-114,257-0.26%
2024/08/0623108.469103.33100.00144,1590.34%
2024/08/0559118.3610114.60110.00493,9061.25%
2024/08/027119.149117.83122.00-23,508-0.06%
2024/07/313103.672102.50101.0013,2200.03%
2024/07/308101.133103.17106.0053,1450.16%
2024/07/293112.1700.00110.5033,0480.10%
2024/07/262124.000125.00122.5022,9670.07%
2024/07/2313129.5510130.35132.0032,8750.10%
2024/07/220123.002122.00125.00-22,631-0.08%
2024/07/162105.7500.00106.0022,5970.08%
2024/07/121102.0000.00103.5012,5870.04%
2024/07/112108.759113.00106.50-72,576-0.27%
2024/07/1000.005111.30115.50-52,562-0.20%
2024/07/092108.503111.17108.50-12,537-0.04%
2024/07/0829133.1611.1132.48120.5017.92,5300.71%
2024/07/055128.703129.50131.0022,3050.09%
2024/07/0318105.7812108.54109.0062,1540.28%
2024/07/023995.574097.6299.40-12,058-0.05%
2024/07/01486.554.189.9490.40-0.11,6940.00%
2024/06/28276.00478.5082.20-21,554-0.13%
2024/06/273.175.83477.0074.80-0.91,511-0.06%
2024/06/26982.09880.3079.6011,4560.07%
2024/06/25382.00881.4582.00-51,398-0.36%
2024/06/24882.16579.3879.5031,2760.24%
2024/06/21682.571681.9984.00-101,206-0.83%
2024/06/202582.602983.0683.50-41,085-0.37%
2024/06/192579.45379.6078.40229012.44%
2024/06/1800.00081.0087.1008050.00%
2024/06/17078.90179.2079.20-1844-0.11%
2024/06/1400.001.170.5872.00-1.1820-0.14%
2024/06/1300.00168.5068.20-1804-0.12%
2024/06/11160.30260.3060.30-1756-0.13%
2024/06/0700.00268.0067.00-2726-0.28%
2024/06/0600.00265.6065.60-2712-0.28%
2024/06/0500.00563.6666.00-5695-0.72%
2024/06/0400.001.166.6365.00-1.1631-0.17%
2024/06/03272.20272.2072.2005740.00%
2024/05/31264.80165.7065.7015550.18%
2024/05/302.158.39157.7059.801.15210.20%
2024/05/29654.4000.0054.4064631.29%
2024/05/2400.000.140.9540.95-0.1308-0.03%
2024/05/2300.000.137.2537.25-0.1276-0.04%
2024/05/2200.000.433.9033.90-0.4260-0.13%
2024/05/080.130.5000.0030.250.11820.05%
2024/05/07030.8000.0030.8001810.00%
2024/05/03131.2500.0030.7011800.55%
2024/04/260.231.0000.0030.900.21760.09%
2024/04/180.231.8500.0032.000.21700.12%
2024/04/15031.5400.0031.5001650.02%
2024/04/110.131.3000.0031.700.11620.04%
2024/03/2900.000.130.1030.00-0.1140-0.07%
2024/03/2600.001430.3629.90-14132-10.59%
2024/03/21230.6500.0030.4521181.69%
2024/03/2000.000.132.2031.70-0.1104-0.10%
2024/03/190.129.9000.0029.300.1400.25%
2024/02/21128.0000.0027.801293.39%
2024/01/1700.00627.4327.80-629-20.61%
2023/12/2800.00128.8028.55-126-3.84%
2023/12/071228.7900.0028.30121864.34%
2023/11/16128.30129.4028.250170.00%
2023/11/0100.00228.2528.25-219-10.35%
2023/10/2500.00128.7528.65-123-4.29%
2023/10/0500.00229.0529.05-289-2.23%
2023/10/03128.75129.6528.850890.00%
2023/10/02128.6000.0029.701901.11%
2023/09/27129.0000.0028.351931.07%
2023/09/19129.2500.0029.5011030.97%
2023/09/1800.00129.9029.85-1103-0.96%
2023/09/07128.9000.0028.8011140.87%
2023/08/29129.55230.5030.00-1141-0.70%
2023/08/07129.9500.0030.0011660.60%
2023/08/04230.3000.0030.1521651.21%
2023/07/31231.90231.9531.8001630.00%
2023/07/28432.0800.0032.1041632.45%
2023/07/26131.9500.0032.0511640.61%
2023/07/2000.00732.6532.65-7157-4.45%
2023/07/17132.6000.0032.4511180.84%
2023/07/14131.0000.0030.9511090.92%
2023/07/13530.9800.0031.0051104.55%
2023/07/04131.7500.0031.6511280.78%
2023/07/03232.1000.0031.9021271.57%
2023/06/30132.1000.0032.1011260.79%
2023/06/21233.0000.0033.0021231.62%
2023/06/14132.1000.0032.1011170.85%
2023/06/02333.1300.0033.1531052.85%
2023/04/13233.9000.0033.202623.22%
2023/03/020.129.6000.0029.650.1280.35%
2022/10/0400.00028.7028.8001390.00%
2022/10/03030.0500.0028.6501400.00%
2022/08/2300.00132.4032.30-170-1.41%
2022/07/2800.00031.3031.40057-0.03%
2022/07/2700.00031.3031.150560.00%
2022/07/15030.5000.0030.750520.04%
2022/07/0700.00131.3031.85-137-2.65%
2022/04/01130.0000.0030.0011380.72%
2022/03/15130.4000.0030.5011400.71%
2022/02/2300.00130.0030.00-1138-0.72%
2022/01/2600.00930.1030.10-9144-6.24%
2022/01/1300.00230.4330.40-2140-1.43%
2022/01/051633.33433.7830.85121259.57%
2022/01/03130.4000.0030.401521.89%
2021/08/04142.70140.3540.0504820.00%
2021/08/0300.00136.8039.60-1448-0.22%
2021/08/02138.4000.0038.4014150.24%
2021/07/1400.00131.5531.60-1477-0.21%
2021/07/02131.4000.0031.5014960.20%
2021/06/23331.4000.0031.4034830.62%
2021/06/2100.00531.1531.20-5464-1.08%
2021/06/0900.00130.1030.10-1345-0.29%
2021/05/13123.0000.0023.0014730.21%
2021/05/06226.0000.0025.9524690.43%
2021/05/05126.8500.0026.2514680.21%
2021/05/04226.6000.0026.4524670.43%
2021/03/0300.00129.2529.35-1499-0.20%
2021/03/0200.00129.5028.00-1483-0.21%
2021/02/2200.00427.4527.40-4416-0.96%
2020/12/03127.1500.0027.3018340.12%
2020/12/0200.00127.5026.70-1822-0.12%
2020/11/1900.00224.9024.95-2661-0.30%
2020/11/1600.00125.3025.30-1660-0.15%
2020/11/1300.00125.2525.10-1660-0.15%
2020/11/12725.86525.2024.7526620.30%
2020/10/15126.501227.4526.40-11560-1.96%
2020/10/141426.38126.9027.90135412.40%
2020/10/12625.50625.1924.7005040.00%
2020/10/08124.9500.0025.3514930.20%
2020/10/07228.20527.7526.50-3461-0.65%
2020/10/06527.41527.0427.3004060.00%
2020/09/30126.1000.0026.7513310.30%
2020/09/29226.60126.6027.0012810.36%
2020/09/1100.00122.3022.15-1125-0.80%
2020/06/1600.001020.8720.95-10257-3.88%
2020/06/111021.9000.0021.70102663.75%
2020/04/1700.00219.5519.55-2186-1.07%
2020/04/15217.5500.0017.7021661.20%
2020/04/0900.00116.8016.70-1167-0.60%
2020/02/0300.00519.4019.90-5166-3.00%
2020/01/07021.9500.0022.0501990.00%
2019/12/3100.00522.5422.50-5202-2.47%
2019/12/3000.00122.7022.65-1203-0.49%
2019/12/2400.001422.7622.70-14210-6.64%
2019/12/182022.8500.0022.70202488.04%
2019/12/1200.00122.3022.40-1239-0.42%
2019/11/0500.00223.3023.25-2228-0.87%
2019/10/31123.0500.0023.1512180.46%
2019/10/2500.00222.7022.55-2209-0.96%
2019/09/26221.2500.0021.5022080.96%
2019/09/25122.0000.0021.4512060.48%
2019/09/2400.00322.1522.15-3182-1.64%
2019/09/06220.4500.0020.5521741.15%
2019/07/30120.7000.0020.7011520.66%
2019/07/2900.00221.7020.80-2152-1.31%
2019/07/24120.6000.0020.3011290.77%
2019/07/23120.70821.5520.70-7125-5.60%
2019/07/0300.00220.3020.20-2125-1.60%
2019/06/25220.3800.0020.0021511.32%
2019/05/20119.0000.0019.0012780.36%
2019/05/09220.0000.0020.9522950.68%
2019/04/2900.00221.0521.00-2360-0.55%
2019/04/02122.25122.2022.2003930.00%
2019/03/25221.2500.0021.3023790.53%
2019/03/20122.0500.0022.0013760.27%
2019/03/19122.1000.0022.2013760.27%
2019/03/1800.00122.3022.30-1374-0.27%
2019/03/15322.97122.7522.3523710.54%
2019/03/1200.00221.8521.70-2325-0.62%
2019/03/0600.00222.3022.20-2331-0.60%
2019/03/0400.00122.6022.55-1329-0.30%
2019/02/2700.00322.7023.00-3314-0.96%
2019/02/2600.00222.6022.25-2302-0.66%
2019/02/25622.38322.5522.2532961.01%
2019/02/2200.00422.3022.05-4294-1.36%
2019/02/21121.65121.8021.6003020.00%
2019/02/18121.1500.0021.7013240.31%
2019/02/11121.7500.0021.8013200.31%
2019/01/2300.001021.2521.25-10313-3.19%
2019/01/222422.05422.0921.70203096.46%
2019/01/1700.00820.8520.30-8261-3.06%
2019/01/1600.00221.1021.10-2231-0.86%
2019/01/0400.00118.0518.00-1209-0.48%
2018/12/25118.9500.0018.9012430.41%
2018/12/13119.15119.3519.5502400.00%
2018/12/04320.9500.0021.0032451.22%
2018/11/30520.2000.0020.1052402.08%
2018/11/2900.00220.6520.25-2238-0.84%
2018/11/22220.2500.0019.8522420.82%
2018/11/1900.00419.0519.85-4223-1.79%
2018/11/1600.00318.0018.05-3197-1.52%
2018/11/09618.3200.0018.1561953.06%
2018/11/08118.5000.0018.4512000.50%
2018/07/0900.00128.4028.35-1820-0.12%
2018/06/21529.5000.0029.4051,0510.48%
2018/06/1900.0038829.4029.20-3881,052-36.88% 大賣/鉅額交易
2018/06/151730.5500.0030.30171,0481.62%
2018/06/145730.2800.0030.20571,0455.45%
2018/06/1326731.001630.7830.852511,03724.18% 大買/鉅額交易
2018/06/124130.369730.6530.10-561,019-5.49%
2018/06/11230.8840731.1730.90-4051,001-40.43% 大賣/鉅額交易
2018/06/068133.3000.0032.85819608.44%
2018/06/0521633.371733.8533.5019993721.23% 大買/鉅額交易
2018/06/0413932.051832.1933.2512186114.05% 大買/鉅額交易
2018/05/3112029.4100.0029.4512075815.82% 大買/鉅額交易
2018/05/11529.10529.2029.0508090.00%
2018/05/0800.00227.8827.85-2813-0.25%
2018/05/0700.00227.2527.25-2862-0.23%
2018/05/03127.05327.2026.90-2958-0.21%
2018/05/02127.20127.2027.4001,0230.00%
2018/04/3000.00127.7027.65-11,126-0.09%
2018/04/27127.2000.0027.4011,1670.09%
2018/04/26128.1000.0027.2011,1710.09%
2018/04/2500.00227.8828.00-21,177-0.17%
2018/04/24128.10127.6027.6001,2100.00%
2018/04/20229.10229.1529.1501,2000.00%
2018/04/19129.0500.0029.0011,1940.08%
2018/04/18229.3300.0029.0521,2050.17%
2018/04/17130.35129.1029.0001,2220.00%
2018/04/13130.4000.0030.0011,2190.08%
2018/04/10130.40131.5031.5001,2730.00%
2018/04/09128.60128.8028.6501,2280.00%
2018/04/03128.90129.3029.2001,2320.00%
2018/04/0200.00229.3029.25-21,237-0.16%
2018/03/31229.70229.5029.5001,2370.00%
2018/03/3000.00228.4328.35-21,226-0.16%
2018/03/29127.95128.2527.9001,2240.00%
2018/03/28128.05127.8527.8501,2310.00%
2018/03/26127.50127.9527.7501,2350.00%
2018/03/22129.0500.0028.6011,2940.08%
2018/03/21128.55229.0328.90-11,299-0.08%
2018/03/20128.5500.0028.6011,3130.08%
2018/03/1600.00228.9828.90-21,345-0.15%
2018/03/14128.5000.0028.6011,3710.07%
2018/03/12128.70128.7528.5501,3900.00%
2018/03/09229.6300.0029.2521,3910.14%
2018/03/0800.00429.6129.70-41,400-0.29%
2018/03/0700.00228.9528.60-21,400-0.14%
2018/03/05528.73129.4028.5541,4240.28%
2018/03/02128.50128.9528.8001,4250.00%
2018/03/01128.50128.9528.8501,4380.00%
2018/02/27229.4000.0029.0021,4570.14%
2018/02/2600.00229.7029.40-21,505-0.13%
2018/02/23129.10129.3529.1501,5240.00%
2018/02/22328.92229.2328.8511,5520.06%
2018/02/2100.00228.6828.80-21,572-0.13%
2018/02/1200.00227.8827.80-21,581-0.13%
2018/02/09126.25226.8826.85-11,612-0.06%
2018/02/08228.20227.9027.9001,6140.00%
2018/02/07128.70129.2528.4001,6490.00%
2018/02/06229.0500.0028.0021,7270.12%
2018/02/05130.75130.9530.9501,7870.00%
2018/02/02231.6800.0031.5522,0230.10%
2018/02/01132.1000.0031.8512,1510.05%
2018/01/31132.1000.0032.0012,1740.05%
2018/01/30433.48833.5132.10-42,209-0.18%
2018/01/29133.1000.0032.8512,1810.05%
2018/01/26233.05433.1133.30-22,209-0.09%
2018/01/2500.00133.3033.00-12,259-0.04%
2018/01/24533.42432.3933.4012,2710.04%
2018/01/23131.05431.4131.60-32,344-0.13%
2018/01/22130.20130.1030.1502,5460.00%
2018/01/19430.3500.0030.4042,7360.15%
2018/01/18531.03430.8930.9512,7600.04%
2018/01/17229.93130.3529.8012,8230.04%
2018/01/16130.0000.0029.9512,9720.03%
2018/01/15130.0500.0029.7512,9750.03%
2018/01/12230.05230.2030.0002,9740.00%
2018/01/11430.0100.0029.5542,9750.13%
2018/01/10131.05331.3231.20-22,959-0.07%
2018/01/09131.0000.0030.4512,9470.03%
2018/01/08231.73131.9031.3512,9340.03%
2018/01/05130.60631.7632.35-52,870-0.17%
2018/01/04129.3500.0029.4512,7590.04%
2018/01/03529.9200.0029.6052,8170.18%
2018/01/02129.40229.3529.50-12,814-0.04%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
羅昇 相關文章
羅昇 相關影音