羅昇 (8374)-玉山-大里券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	31.00	0	0.00	30.90	0.2	176	0.09%
2024/04/18	0.2	31.85	0	0.00	32.00	0.2	170	0.12%
2024/04/15	0	31.54	0	0.00	31.50	0	165	0.02%
2024/04/11	0.1	31.30	0	0.00	31.70	0.1	162	0.04%
2024/03/29	0	0.00	0.1	30.10	30.00	-0.1	140	-0.07%
2024/03/26	0	0.00	14	30.36	29.90	-14	132	-10.59%
2024/03/21	2	30.65	0	0.00	30.45	2	118	1.69%
2024/03/20	0	0.00	0.1	32.20	31.70	-0.1	104	-0.10%
2024/03/19	0.1	29.90	0	0.00	29.30	0.1	40	0.25%
2024/02/21	1	28.00	0	0.00	27.80	1	29	3.39%
2024/01/17	0	0.00	6	27.43	27.80	-6	29	-20.61%
2023/12/28	0	0.00	1	28.80	28.55	-1	26	-3.84%
2023/12/07	12	28.79	0	0.00	28.30	12	18	64.34%
2023/11/16	1	28.30	1	29.40	28.25	0	17	0.00%
2023/11/01	0	0.00	2	28.25	28.25	-2	19	-10.35%
2023/10/25	0	0.00	1	28.75	28.65	-1	23	-4.29%
2023/10/05	0	0.00	2	29.05	29.05	-2	89	-2.23%
2023/10/03	1	28.75	1	29.65	28.85	0	89	0.00%
2023/10/02	1	28.60	0	0.00	29.70	1	90	1.11%
2023/09/27	1	29.00	0	0.00	28.35	1	93	1.07%
2023/09/19	1	29.25	0	0.00	29.50	1	103	0.97%
2023/09/18	0	0.00	1	29.90	29.85	-1	103	-0.96%
2023/09/07	1	28.90	0	0.00	28.80	1	114	0.87%
2023/08/29	1	29.55	2	30.50	30.00	-1	141	-0.70%
2023/08/07	1	29.95	0	0.00	30.00	1	166	0.60%
2023/08/04	2	30.30	0	0.00	30.15	2	165	1.21%
2023/07/31	2	31.90	2	31.95	31.80	0	163	0.00%
2023/07/28	4	32.08	0	0.00	32.10	4	163	2.45%
2023/07/26	1	31.95	0	0.00	32.05	1	164	0.61%
2023/07/20	0	0.00	7	32.65	32.65	-7	157	-4.45%
2023/07/17	1	32.60	0	0.00	32.45	1	118	0.84%
2023/07/14	1	31.00	0	0.00	30.95	1	109	0.92%
2023/07/13	5	30.98	0	0.00	31.00	5	110	4.55%
2023/07/04	1	31.75	0	0.00	31.65	1	128	0.78%
2023/07/03	2	32.10	0	0.00	31.90	2	127	1.57%
2023/06/30	1	32.10	0	0.00	32.10	1	126	0.79%
2023/06/21	2	33.00	0	0.00	33.00	2	123	1.62%
2023/06/14	1	32.10	0	0.00	32.10	1	117	0.85%
2023/06/02	3	33.13	0	0.00	33.15	3	105	2.85%
2023/04/13	2	33.90	0	0.00	33.20	2	62	3.22%
2023/03/02	0.1	29.60	0	0.00	29.65	0.1	28	0.35%
2022/10/04	0	0.00	0	28.70	28.80	0	139	0.00%
2022/10/03	0	30.05	0	0.00	28.65	0	140	0.00%
2022/08/23	0	0.00	1	32.40	32.30	-1	70	-1.41%
2022/07/28	0	0.00	0	31.30	31.40	0	57	-0.03%
2022/07/27	0	0.00	0	31.30	31.15	0	56	0.00%
2022/07/15	0	30.50	0	0.00	30.75	0	52	0.04%
2022/07/07	0	0.00	1	31.30	31.85	-1	37	-2.65%
2022/04/01	1	30.00	0	0.00	30.00	1	138	0.72%
2022/03/15	1	30.40	0	0.00	30.50	1	140	0.71%
2022/02/23	0	0.00	1	30.00	30.00	-1	138	-0.72%
2022/01/26	0	0.00	9	30.10	30.10	-9	144	-6.24%
2022/01/13	0	0.00	2	30.43	30.40	-2	140	-1.43%
2022/01/05	16	33.33	4	33.78	30.85	12	125	9.57%
2022/01/03	1	30.40	0	0.00	30.40	1	52	1.89%
2021/08/04	1	42.70	1	40.35	40.05	0	482	0.00%
2021/08/03	0	0.00	1	36.80	39.60	-1	448	-0.22%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/07/14	0	0.00	1	31.55	31.60	-1	477	-0.21%
2021/07/02	1	31.40	0	0.00	31.50	1	496	0.20%
2021/06/23	3	31.40	0	0.00	31.40	3	483	0.62%
2021/06/21	0	0.00	5	31.15	31.20	-5	464	-1.08%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/05/13	1	23.00	0	0.00	23.00	1	473	0.21%
2021/05/06	2	26.00	0	0.00	25.95	2	469	0.43%
2021/05/05	1	26.85	0	0.00	26.25	1	468	0.21%
2021/05/04	2	26.60	0	0.00	26.45	2	467	0.43%
2021/03/03	0	0.00	1	29.25	29.35	-1	499	-0.20%
2021/03/02	0	0.00	1	29.50	28.00	-1	483	-0.21%
2021/02/22	0	0.00	4	27.45	27.40	-4	416	-0.96%
2020/12/03	1	27.15	0	0.00	27.30	1	834	0.12%
2020/12/02	0	0.00	1	27.50	26.70	-1	822	-0.12%
2020/11/19	0	0.00	2	24.90	24.95	-2	661	-0.30%
2020/11/16	0	0.00	1	25.30	25.30	-1	660	-0.15%
2020/11/13	0	0.00	1	25.25	25.10	-1	660	-0.15%
2020/11/12	7	25.86	5	25.20	24.75	2	662	0.30%
2020/10/15	1	26.50	12	27.45	26.40	-11	560	-1.96%
2020/10/14	14	26.38	1	26.90	27.90	13	541	2.40%
2020/10/12	6	25.50	6	25.19	24.70	0	504	0.00%
2020/10/08	1	24.95	0	0.00	25.35	1	493	0.20%
2020/10/07	2	28.20	5	27.75	26.50	-3	461	-0.65%
2020/10/06	5	27.41	5	27.04	27.30	0	406	0.00%
2020/09/30	1	26.10	0	0.00	26.75	1	331	0.30%
2020/09/29	2	26.60	1	26.60	27.00	1	281	0.36%
2020/09/11	0	0.00	1	22.30	22.15	-1	125	-0.80%
2020/06/16	0	0.00	10	20.87	20.95	-10	257	-3.88%
2020/06/11	10	21.90	0	0.00	21.70	10	266	3.75%
2020/04/17	0	0.00	2	19.55	19.55	-2	186	-1.07%
2020/04/15	2	17.55	0	0.00	17.70	2	166	1.20%
2020/04/09	0	0.00	1	16.80	16.70	-1	167	-0.60%
2020/02/03	0	0.00	5	19.40	19.90	-5	166	-3.00%
2020/01/07	0	21.95	0	0.00	22.05	0	199	0.00%
2019/12/31	0	0.00	5	22.54	22.50	-5	202	-2.47%
2019/12/30	0	0.00	1	22.70	22.65	-1	203	-0.49%
2019/12/24	0	0.00	14	22.76	22.70	-14	210	-6.64%
2019/12/18	20	22.85	0	0.00	22.70	20	248	8.04%
2019/12/12	0	0.00	1	22.30	22.40	-1	239	-0.42%
2019/11/05	0	0.00	2	23.30	23.25	-2	228	-0.87%
2019/10/31	1	23.05	0	0.00	23.15	1	218	0.46%
2019/10/25	0	0.00	2	22.70	22.55	-2	209	-0.96%
2019/09/26	2	21.25	0	0.00	21.50	2	208	0.96%
2019/09/25	1	22.00	0	0.00	21.45	1	206	0.48%
2019/09/24	0	0.00	3	22.15	22.15	-3	182	-1.64%
2019/09/06	2	20.45	0	0.00	20.55	2	174	1.15%
2019/07/30	1	20.70	0	0.00	20.70	1	152	0.66%
2019/07/29	0	0.00	2	21.70	20.80	-2	152	-1.31%
2019/07/24	1	20.60	0	0.00	20.30	1	129	0.77%
2019/07/23	1	20.70	8	21.55	20.70	-7	125	-5.60%
2019/07/03	0	0.00	2	20.30	20.20	-2	125	-1.60%
2019/06/25	2	20.38	0	0.00	20.00	2	151	1.32%
2019/05/20	1	19.00	0	0.00	19.00	1	278	0.36%
2019/05/09	2	20.00	0	0.00	20.95	2	295	0.68%
2019/04/29	0	0.00	2	21.05	21.00	-2	360	-0.55%
2019/04/02	1	22.25	1	22.20	22.20	0	393	0.00%
2019/03/25	2	21.25	0	0.00	21.30	2	379	0.53%
2019/03/20	1	22.05	0	0.00	22.00	1	376	0.27%
2019/03/19	1	22.10	0	0.00	22.20	1	376	0.27%
2019/03/18	0	0.00	1	22.30	22.30	-1	374	-0.27%
2019/03/15	3	22.97	1	22.75	22.35	2	371	0.54%
2019/03/12	0	0.00	2	21.85	21.70	-2	325	-0.62%
2019/03/06	0	0.00	2	22.30	22.20	-2	331	-0.60%
2019/03/04	0	0.00	1	22.60	22.55	-1	329	-0.30%
2019/02/27	0	0.00	3	22.70	23.00	-3	314	-0.96%
2019/02/26	0	0.00	2	22.60	22.25	-2	302	-0.66%
2019/02/25	6	22.38	3	22.55	22.25	3	296	1.01%
2019/02/22	0	0.00	4	22.30	22.05	-4	294	-1.36%
2019/02/21	1	21.65	1	21.80	21.60	0	302	0.00%
2019/02/18	1	21.15	0	0.00	21.70	1	324	0.31%
2019/02/11	1	21.75	0	0.00	21.80	1	320	0.31%
2019/01/23	0	0.00	10	21.25	21.25	-10	313	-3.19%
2019/01/22	24	22.05	4	22.09	21.70	20	309	6.46%
2019/01/17	0	0.00	8	20.85	20.30	-8	261	-3.06%
2019/01/16	0	0.00	2	21.10	21.10	-2	231	-0.86%
2019/01/04	0	0.00	1	18.05	18.00	-1	209	-0.48%
2018/12/25	1	18.95	0	0.00	18.90	1	243	0.41%
2018/12/13	1	19.15	1	19.35	19.55	0	240	0.00%
2018/12/04	3	20.95	0	0.00	21.00	3	245	1.22%
2018/11/30	5	20.20	0	0.00	20.10	5	240	2.08%
2018/11/29	0	0.00	2	20.65	20.25	-2	238	-0.84%
2018/11/22	2	20.25	0	0.00	19.85	2	242	0.82%
2018/11/19	0	0.00	4	19.05	19.85	-4	223	-1.79%
2018/11/16	0	0.00	3	18.00	18.05	-3	197	-1.52%
2018/11/09	6	18.32	0	0.00	18.15	6	195	3.06%
2018/11/08	1	18.50	0	0.00	18.45	1	200	0.50%
2018/07/09	0	0.00	1	28.40	28.35	-1	820	-0.12%
2018/06/21	5	29.50	0	0.00	29.40	5	1,051	0.48%
2018/06/19	0	0.00	388	29.40	29.20	-388	1,052	-36.88%	大賣/鉅額交易
2018/06/15	17	30.55	0	0.00	30.30	17	1,048	1.62%
2018/06/14	57	30.28	0	0.00	30.20	57	1,045	5.45%
2018/06/13	267	31.00	16	30.78	30.85	251	1,037	24.18%	大買/鉅額交易
2018/06/12	41	30.36	97	30.65	30.10	-56	1,019	-5.49%
2018/06/11	2	30.88	407	31.17	30.90	-405	1,001	-40.43%	大賣/鉅額交易
2018/06/06	81	33.30	0	0.00	32.85	81	960	8.44%
2018/06/05	216	33.37	17	33.85	33.50	199	937	21.23%	大買/鉅額交易
2018/06/04	139	32.05	18	32.19	33.25	121	861	14.05%	大買/鉅額交易
2018/05/31	120	29.41	0	0.00	29.45	120	758	15.82%	大買/鉅額交易
2018/05/11	5	29.10	5	29.20	29.05	0	809	0.00%
2018/05/08	0	0.00	2	27.88	27.85	-2	813	-0.25%
2018/05/07	0	0.00	2	27.25	27.25	-2	862	-0.23%
2018/05/03	1	27.05	3	27.20	26.90	-2	958	-0.21%
2018/05/02	1	27.20	1	27.20	27.40	0	1,023	0.00%
2018/04/30	0	0.00	1	27.70	27.65	-1	1,126	-0.09%
2018/04/27	1	27.20	0	0.00	27.40	1	1,167	0.09%
2018/04/26	1	28.10	0	0.00	27.20	1	1,171	0.09%
2018/04/25	0	0.00	2	27.88	28.00	-2	1,177	-0.17%
2018/04/24	1	28.10	1	27.60	27.60	0	1,210	0.00%
2018/04/20	2	29.10	2	29.15	29.15	0	1,200	0.00%
2018/04/19	1	29.05	0	0.00	29.00	1	1,194	0.08%
2018/04/18	2	29.33	0	0.00	29.05	2	1,205	0.17%
2018/04/17	1	30.35	1	29.10	29.00	0	1,222	0.00%
2018/04/13	1	30.40	0	0.00	30.00	1	1,219	0.08%
2018/04/10	1	30.40	1	31.50	31.50	0	1,273	0.00%
2018/04/09	1	28.60	1	28.80	28.65	0	1,228	0.00%
2018/04/03	1	28.90	1	29.30	29.20	0	1,232	0.00%
2018/04/02	0	0.00	2	29.30	29.25	-2	1,237	-0.16%
2018/03/31	2	29.70	2	29.50	29.50	0	1,237	0.00%
2018/03/30	0	0.00	2	28.43	28.35	-2	1,226	-0.16%
2018/03/29	1	27.95	1	28.25	27.90	0	1,224	0.00%
2018/03/28	1	28.05	1	27.85	27.85	0	1,231	0.00%
2018/03/26	1	27.50	1	27.95	27.75	0	1,235	0.00%
2018/03/22	1	29.05	0	0.00	28.60	1	1,294	0.08%
2018/03/21	1	28.55	2	29.03	28.90	-1	1,299	-0.08%
2018/03/20	1	28.55	0	0.00	28.60	1	1,313	0.08%
2018/03/16	0	0.00	2	28.98	28.90	-2	1,345	-0.15%
2018/03/14	1	28.50	0	0.00	28.60	1	1,371	0.07%
2018/03/12	1	28.70	1	28.75	28.55	0	1,390	0.00%
2018/03/09	2	29.63	0	0.00	29.25	2	1,391	0.14%
2018/03/08	0	0.00	4	29.61	29.70	-4	1,400	-0.29%
2018/03/07	0	0.00	2	28.95	28.60	-2	1,400	-0.14%
2018/03/05	5	28.73	1	29.40	28.55	4	1,424	0.28%
2018/03/02	1	28.50	1	28.95	28.80	0	1,425	0.00%
2018/03/01	1	28.50	1	28.95	28.85	0	1,438	0.00%
2018/02/27	2	29.40	0	0.00	29.00	2	1,457	0.14%
2018/02/26	0	0.00	2	29.70	29.40	-2	1,505	-0.13%
2018/02/23	1	29.10	1	29.35	29.15	0	1,524	0.00%
2018/02/22	3	28.92	2	29.23	28.85	1	1,552	0.06%
2018/02/21	0	0.00	2	28.68	28.80	-2	1,572	-0.13%
2018/02/12	0	0.00	2	27.88	27.80	-2	1,581	-0.13%
2018/02/09	1	26.25	2	26.88	26.85	-1	1,612	-0.06%
2018/02/08	2	28.20	2	27.90	27.90	0	1,614	0.00%
2018/02/07	1	28.70	1	29.25	28.40	0	1,649	0.00%
2018/02/06	2	29.05	0	0.00	28.00	2	1,727	0.12%
2018/02/05	1	30.75	1	30.95	30.95	0	1,787	0.00%
2018/02/02	2	31.68	0	0.00	31.55	2	2,023	0.10%
2018/02/01	1	32.10	0	0.00	31.85	1	2,151	0.05%
2018/01/31	1	32.10	0	0.00	32.00	1	2,174	0.05%
2018/01/30	4	33.48	8	33.51	32.10	-4	2,209	-0.18%
2018/01/29	1	33.10	0	0.00	32.85	1	2,181	0.05%
2018/01/26	2	33.05	4	33.11	33.30	-2	2,209	-0.09%
2018/01/25	0	0.00	1	33.30	33.00	-1	2,259	-0.04%
2018/01/24	5	33.42	4	32.39	33.40	1	2,271	0.04%
2018/01/23	1	31.05	4	31.41	31.60	-3	2,344	-0.13%
2018/01/22	1	30.20	1	30.10	30.15	0	2,546	0.00%
2018/01/19	4	30.35	0	0.00	30.40	4	2,736	0.15%
2018/01/18	5	31.03	4	30.89	30.95	1	2,760	0.04%
2018/01/17	2	29.93	1	30.35	29.80	1	2,823	0.04%
2018/01/16	1	30.00	0	0.00	29.95	1	2,972	0.03%
2018/01/15	1	30.05	0	0.00	29.75	1	2,975	0.03%
2018/01/12	2	30.05	2	30.20	30.00	0	2,974	0.00%
2018/01/11	4	30.01	0	0.00	29.55	4	2,975	0.13%
2018/01/10	1	31.05	3	31.32	31.20	-2	2,959	-0.07%
2018/01/09	1	31.00	0	0.00	30.45	1	2,947	0.03%
2018/01/08	2	31.73	1	31.90	31.35	1	2,934	0.03%
2018/01/05	1	30.60	6	31.76	32.35	-5	2,870	-0.17%
2018/01/04	1	29.35	0	0.00	29.45	1	2,759	0.04%
2018/01/03	5	29.92	0	0.00	29.60	5	2,817	0.18%
2018/01/02	1	29.40	2	29.35	29.50	-1	2,814	-0.04%