金益鼎 (8390)-玉山-大里券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.4
漲跌
▼1.2
漲幅
-2.12%
成交量
1,043張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	55.70	55.40	0	1,722	0.00%
2024/04/24	2	56.80	0	56.90	56.60	2	1,708	0.12%
2024/04/23	0.1	56.12	7	56.70	56.10	-6.9	1,699	-0.40%
2024/04/22	3	60.72	14.2	59.98	58.00	-11.1	1,656	-0.67%
2024/04/19	25	62.75	18	61.65	61.80	7	1,587	0.44%
2024/04/18	4	62.04	6	62.47	61.30	-2	1,433	-0.14%
2024/04/17	1	61.20	6	62.32	62.50	-5	1,345	-0.37%
2024/04/16	43.5	61.50	40	60.66	60.40	3.5	1,181	0.30%
2024/04/15	3	61.43	3	62.20	60.00	0	1,035	0.00%
2024/04/12	4	60.43	3	60.43	59.60	1	930	0.11%
2024/04/11	3.3	59.67	12.1	59.77	58.90	-8.8	906	-0.97%
2024/04/10	11	62.50	1	62.20	62.40	10	864	1.16%
2024/04/09	11	62.08	8.1	61.88	62.50	2.9	824	0.35%
2024/04/08	10.1	59.45	6.6	59.68	61.20	3.5	736	0.47%
2024/04/03	1	57.50	4	56.70	56.50	-3	664	-0.45%
2024/04/02	1.3	56.58	0	0.00	56.50	1.3	660	0.20%
2024/04/01	0	0.00	0.1	56.00	56.80	-0.1	650	-0.01%
2024/03/29	5.1	56.93	1.1	56.26	56.90	4	629	0.63%
2024/03/28	0.1	54.10	0	0.00	53.90	0.1	566	0.02%
2024/03/27	1	53.40	1.1	54.48	54.60	-0.1	544	-0.01%
2024/03/22	0	0.00	1	53.30	52.60	-1	514	-0.19%
2024/03/21	1	53.00	2	52.95	52.70	-1	515	-0.19%
2024/03/20	2	52.45	0	0.00	52.30	2	519	0.39%
2024/03/19	0.1	52.70	1	52.60	52.50	-0.9	525	-0.18%
2024/03/12	1	52.00	1	52.40	52.30	0	547	0.00%
2024/03/11	1	52.40	0	0.00	51.90	1	559	0.18%
2024/03/08	2.6	54.04	1.1	54.39	53.80	1.5	591	0.25%
2024/03/07	2	53.20	3	53.47	53.20	-1	705	-0.14%
2024/03/06	1	52.60	1	52.50	52.60	0	678	0.00%
2024/03/05	1	51.70	0	0.00	51.70	1	663	0.15%
2024/03/04	0	51.60	0	0.00	51.70	0	676	0.01%
2024/03/01	0	0.00	0.8	50.70	50.80	-0.8	662	-0.12%
2024/02/27	0	0.00	1	50.30	50.30	-1	663	-0.15%
2024/02/23	1	50.20	0	0.00	49.95	1	686	0.15%
2024/02/22	0	50.20	0	0.00	50.30	0	686	0.00%
2024/02/19	0	50.20	0	0.00	50.40	0	694	0.00%
2024/02/15	1	48.40	0	0.00	49.30	1	694	0.14%
2024/02/05	1	49.70	1	50.10	49.00	0	708	0.00%
2024/02/01	5	50.70	4	50.78	50.70	1	709	0.14%
2024/01/31	1	50.90	0	0.00	50.70	1	716	0.14%
2024/01/18	1	50.20	0	0.00	50.20	1	847	0.12%
2024/01/10	0.1	49.71	0	0.00	49.55	0.1	1,156	0.01%
2024/01/08	0.1	50.70	0	0.00	50.70	0.1	1,241	0.01%
2023/12/28	0	51.20	0	0.00	51.30	0	1,304	0.00%
2023/12/18	1	50.80	0	0.00	50.60	1	1,302	0.08%
2023/12/15	0	51.00	1	50.80	50.80	-1	1,301	-0.07%
2023/12/14	6	51.70	4	52.00	51.50	2	1,309	0.15%
2023/12/11	1	51.90	0	0.00	51.00	1	1,318	0.08%
2023/12/08	0.1	51.60	0	0.00	51.60	0.1	1,313	0.01%
2023/12/06	0.1	52.00	0	0.00	52.10	0.1	1,320	0.01%
2023/12/05	0.1	52.40	2	52.20	52.40	-1.9	1,337	-0.14%
2023/12/04	1.2	53.87	8.1	53.83	54.00	-6.9	1,290	-0.53%
2023/11/30	1	49.90	3	49.93	50.00	-2	1,181	-0.17%
2023/11/29	4	50.80	0.1	50.30	50.10	3.9	1,195	0.33%
2023/11/21	0	0.00	1	49.25	49.25	-1	1,208	-0.08%
2023/11/13	0.1	48.75	3	48.60	48.50	-2.9	1,290	-0.22%
2023/10/30	0	0.00	1	51.10	51.50	-1	1,788	-0.06%
2023/10/27	0	0.00	5	50.21	49.95	-5	1,881	-0.27%
2023/10/26	1	51.50	0	0.00	50.30	1	1,914	0.05%
2023/10/23	6.1	52.76	2	51.90	52.70	4.1	2,331	0.17%
2023/10/20	17	52.75	10.1	52.04	52.40	6.9	2,317	0.30%
2023/10/19	4	50.65	0	0.00	50.90	4	2,177	0.18%
2023/10/18	13.1	51.01	0	0.00	50.40	13.1	2,157	0.61%
2023/10/17	0	0.00	1	50.50	50.30	-1	2,134	-0.05%
2023/10/16	3	51.73	2	51.15	51.10	1	2,142	0.05%
2023/10/13	0	0.00	2	50.70	49.95	-2	2,082	-0.10%
2023/10/12	2	50.40	0	0.00	50.40	2	2,079	0.10%
2023/10/11	0	51.50	0	0.00	50.30	0	2,067	0.00%
2023/10/04	0	0.00	0.2	49.60	49.35	-0.2	2,016	-0.01%
2023/10/03	0.1	49.68	0	0.00	49.50	0.1	2,019	0.01%
2023/09/25	0	51.50	0	0.00	51.50	0	2,012	0.00%
2023/09/19	0	0.00	1	52.50	51.20	-1	1,998	-0.05%
2023/09/18	1	53.20	0	0.00	52.60	1	1,977	0.05%
2023/09/15	0	0.00	0.1	52.80	53.50	-0.1	1,964	-0.01%
2023/09/13	0	0.00	1	52.20	52.30	-1	1,937	-0.05%
2023/09/11	0	0.00	2	52.00	51.80	-2	1,923	-0.10%
2023/09/08	2	52.20	1	51.70	50.80	1	1,907	0.05%
2023/09/07	0	0.00	5	52.10	52.40	-5	1,877	-0.27%
2023/09/04	3	50.77	2	50.85	50.90	1	1,836	0.05%
2023/09/01	0	0.00	7.1	50.71	50.30	-7.1	1,825	-0.39%
2023/08/31	3	49.78	5.8	50.08	50.10	-2.8	1,819	-0.15%
2023/08/30	2	48.77	1	49.75	49.30	1	1,800	0.06%
2023/08/29	2	47.83	2	48.28	48.50	0	1,790	0.00%
2023/08/25	0	0.00	2	47.75	47.90	-2	1,782	-0.11%
2023/08/24	2	48.13	0	0.00	47.90	2	1,780	0.11%
2023/08/21	0	0.00	1	48.10	47.50	-1	1,773	-0.06%
2023/08/15	0	0.00	6	48.74	49.15	-6	1,713	-0.35%
2023/08/14	6	48.72	5.7	48.37	48.80	0.3	1,704	0.02%
2023/08/11	0	0.00	5.1	48.49	47.95	-5.1	1,688	-0.30%
2023/08/10	0.1	48.95	2	48.80	47.85	-1.9	1,663	-0.11%
2023/08/09	0	0.00	1	46.10	46.40	-1	1,557	-0.06%
2023/08/08	1	48.85	2.6	48.50	48.00	-1.6	1,526	-0.10%
2023/08/07	11.2	48.47	3	48.25	48.60	8.2	1,518	0.54%
2023/08/04	1.1	53.10	0	0.00	53.10	1.1	1,411	0.08%
2023/08/02	1	58.40	6.1	58.82	58.90	-5.1	1,395	-0.37%
2023/08/01	5	52.66	4	51.69	53.60	1	1,384	0.07%
2023/07/31	7	49.94	0	0.00	49.45	7	1,407	0.50%
2023/07/28	3	51.13	0	0.00	50.50	3	1,383	0.22%
2023/07/27	14.1	49.66	12	49.74	53.00	2.1	1,310	0.16%
2023/07/26	8	49.68	2.3	50.24	50.80	5.7	1,064	0.54%
2023/07/25	1	47.55	0.2	47.15	47.45	0.8	904	0.09%
2023/07/24	0	45.55	0	0.00	46.00	0	866	0.00%
2023/07/21	0	0.00	0.7	45.62	45.90	-0.7	875	-0.08%
2023/07/20	0	45.60	3.1	46.28	46.45	-3.1	869	-0.36%
2023/07/19	3.1	45.87	0.1	45.90	45.80	3	863	0.34%
2023/07/14	0	0.00	0.1	43.80	43.70	-0.1	844	-0.01%
2023/07/13	1	43.15	1	43.11	43.10	0	849	0.00%
2023/07/12	0	43.15	4	42.90	42.85	-4	863	-0.46%
2023/07/11	0	43.20	0.2	43.17	43.20	-0.2	878	-0.02%
2023/07/07	0	44.35	0.2	44.16	44.05	-0.2	908	-0.02%
2023/07/06	2	44.75	0	0.00	44.60	2	916	0.22%
2023/07/03	0	0.00	0.4	43.30	43.25	-0.4	1,020	-0.04%
2023/06/26	0.1	43.30	0	0.00	43.30	0.1	1,037	0.01%
2023/06/19	2	43.20	0	0.00	43.15	2	1,095	0.18%
2023/06/16	2	43.50	0	0.00	43.50	2	1,123	0.18%
2023/06/15	0	43.80	0	0.00	43.55	0	1,159	0.00%
2023/06/08	0	44.70	0	0.00	44.35	0	1,491	0.00%
2023/06/07	0	44.80	0	0.00	44.90	0	1,488	0.00%
2023/06/05	0	44.20	0	0.00	44.20	0	1,483	0.00%
2023/06/01	0	44.10	0	0.00	44.25	0	1,476	0.00%
2023/05/31	0	0.00	4.8	44.29	44.25	-4.8	1,477	-0.32%
2023/05/24	4	44.15	0	0.00	44.15	4	1,516	0.26%
2023/05/23	0	43.84	0	0.00	43.85	0	1,509	0.00%
2023/05/15	0	0.00	1	43.65	43.55	-1	1,438	-0.07%
2023/05/12	0	43.90	5	44.35	44.25	-5	1,433	-0.35%
2023/05/10	3	44.80	2.2	45.03	45.70	0.8	1,380	0.06%
2023/05/09	5	44.02	7	43.71	44.05	-2	1,340	-0.15%
2023/05/08	0.1	44.20	3	44.00	43.60	-2.9	1,317	-0.22%
2023/05/05	0	0.00	6.6	46.13	47.15	-6.6	1,249	-0.53%
2023/05/04	0	0.00	9	42.89	43.10	-9	1,116	-0.81%
2023/05/03	0	0.00	1	42.15	42.00	-1	1,090	-0.09%
2023/04/27	0	41.25	0	0.00	41.30	0	1,055	0.00%
2023/04/26	0	41.70	2	41.20	41.30	-2	1,066	-0.19%
2023/04/25	0	40.90	0	0.00	40.75	0	1,044	0.00%
2023/04/21	0	40.40	0	0.00	40.65	0	1,035	0.00%
2023/04/20	0.1	40.70	0	0.00	40.70	0.1	1,030	0.01%
2023/04/19	5	42.25	0	0.00	41.90	5	1,017	0.49%
2023/04/18	1	42.30	0	0.00	41.95	1	1,018	0.10%
2023/04/17	1	42.10	1.1	42.56	42.00	-0.1	1,041	-0.01%
2023/04/14	0	0.00	3.2	42.89	42.75	-3.2	1,028	-0.31%
2023/04/13	0	41.95	1	42.00	41.85	-1	1,012	-0.10%
2023/04/12	0	41.90	5.2	42.22	42.40	-5.2	1,000	-0.52%
2023/04/11	1	41.10	5	41.35	41.40	-4	974	-0.41%
2023/04/10	3.1	41.11	12	40.88	41.05	-8.9	961	-0.93%
2023/04/07	0	40.30	2.6	40.19	40.25	-2.6	929	-0.28%
2023/04/06	15	40.90	22	40.80	40.60	-7	917	-0.76%
2023/03/29	0	38.40	0	0.00	38.25	0	839	0.00%
2023/03/28	0	38.80	0	0.00	38.45	0	860	0.00%
2023/03/27	0	0.00	1	39.05	39.05	-1	866	-0.12%
2023/03/24	0	39.15	2	39.38	39.25	-2	864	-0.23%
2023/03/23	1	39.60	0	0.00	39.30	1	860	0.12%
2023/03/22	0	39.19	2	39.20	39.20	-2	836	-0.23%
2023/03/21	0	39.50	3	39.78	40.10	-3	812	-0.37%
2023/03/20	2	39.45	1	39.60	39.55	1	791	0.13%
2023/03/17	14	38.24	27	38.28	39.20	-13	770	-1.69%
2023/03/16	67	39.44	51.1	39.64	38.85	15.9	720	2.21%
2023/03/13	1	38.05	0	0.00	37.80	1	484	0.21%
2023/03/10	0	38.00	0	0.00	37.70	0	459	0.00%
2023/03/09	0	38.60	0	0.00	38.20	0	456	0.00%
2023/03/06	0	38.20	0	0.00	38.35	0	445	0.00%
2023/03/01	0.1	37.56	1	37.60	37.55	-0.9	431	-0.21%
2023/02/24	0	38.35	0	0.00	38.10	0	428	0.00%
2023/02/23	0	38.40	2	38.35	38.40	-2	423	-0.47%
2023/02/22	44	38.44	42.1	38.82	38.75	1.9	415	0.46%
2023/02/21	0	37.00	0	0.00	37.40	0	372	0.00%
2023/02/17	0	36.45	0	0.00	36.55	0	380	0.00%
2023/02/16	0	36.40	0	0.00	36.50	0	391	0.00%
2023/02/15	0.1	36.50	0	0.00	36.45	0.1	396	0.02%
2023/02/14	1	36.30	0	0.00	36.40	1	399	0.25%
2023/02/13	0	36.00	0	0.00	36.20	0	401	0.00%
2023/02/10	0	36.25	0	0.00	36.25	0	412	0.00%
2023/02/08	3	36.63	0	0.00	36.55	3	425	0.71%
2023/02/07	0	36.75	0	0.00	36.55	0	427	0.00%
2023/02/06	0	36.90	0	0.00	36.90	0	426	0.00%
2023/02/03	0	37.60	0	0.00	37.55	0	428	0.00%
2023/02/01	0	37.40	0	0.00	37.40	0	423	0.00%
2023/01/30	0	37.09	0	0.00	37.10	0	424	0.00%
2023/01/17	0	37.45	0	0.00	37.10	0	425	0.00%
2023/01/13	0	0.00	2	36.68	36.55	-2	416	-0.48%
2023/01/12	2	36.43	2	37.00	36.25	0	421	0.00%
2023/01/10	1	36.90	1	37.05	36.75	0	421	0.00%
2023/01/06	1	37.40	0	0.00	37.50	1	431	0.23%
2023/01/05	2	38.35	3	38.23	38.00	-1	424	-0.24%
2023/01/04	2	36.93	0.2	36.97	36.90	1.8	395	0.46%
2022/12/30	0	0.00	5	36.10	35.85	-5	399	-1.25%
2022/12/26	0	0.00	0.1	36.60	36.60	-0.1	407	-0.02%
2022/12/23	0	0.00	3	37.05	36.80	-3	408	-0.74%
2022/12/22	0	0.00	1.5	37.93	37.65	-1.5	405	-0.38%
2022/12/21	1	37.85	3	37.83	37.70	-2	407	-0.49%
2022/12/20	5	37.15	5	37.98	37.10	0	404	0.00%
2022/12/19	0	0.00	3	37.52	37.55	-3	385	-0.78%
2022/12/14	0	0.00	1	36.95	36.80	-1	385	-0.26%
2022/12/12	3	36.30	2	36.73	36.50	1	379	0.26%
2022/12/09	0	0.00	4	36.11	36.60	-4	372	-1.08%
2022/12/06	12	34.95	6.2	35.40	34.85	5.8	357	1.62%
2022/12/05	0	0.00	1	34.00	34.40	-1	339	-0.29%
2022/12/02	2	33.65	2	34.15	33.20	0	333	0.00%
2022/11/17	0	0.00	0.8	33.00	33.30	-0.8	365	-0.22%
2022/11/16	1	34.00	1	33.05	32.60	0	365	0.00%
2022/11/15	0	0.00	2	32.95	32.70	-2	379	-0.53%
2022/11/14	2	33.40	0	0.00	32.55	2	389	0.51%
2022/11/11	1	32.35	0	0.00	32.25	1	449	0.22%
2022/11/07	0	0.00	2.6	33.20	34.30	-2.6	852	-0.30%
2022/11/04	2	32.20	0	0.00	32.10	2	913	0.22%
2022/10/19	2	28.05	0	0.00	28.20	2	915	0.22%
2022/10/18	0	0.00	0	28.05	27.90	0	915	0.00%
2022/10/17	2	27.75	0	0.00	28.05	2	915	0.22%
2022/10/14	1	28.55	0	0.00	28.55	1	914	0.11%
2022/10/04	0	0.00	2	29.60	29.95	-2	893	-0.22%
2022/09/28	2	28.43	0	0.00	27.60	2	896	0.22%
2022/09/27	1	28.65	0	0.00	29.15	1	894	0.11%
2022/09/26	1	29.00	0	0.00	28.80	1	897	0.11%
2022/09/20	1	30.55	7	30.86	30.65	-6	902	-0.66%
2022/09/15	1	30.35	2	30.73	30.70	-1	896	-0.11%
2022/09/14	1	30.30	1	30.80	30.30	0	897	0.00%
2022/09/12	0	0.00	0.1	30.15	30.30	-0.1	891	-0.01%
2022/09/01	1	30.05	0	0.00	30.05	1	897	0.11%
2022/08/31	1	30.45	0	0.00	30.40	1	915	0.11%
2022/08/30	0	0.00	1	30.25	30.30	-1	916	-0.11%
2022/08/29	2	30.63	0	0.00	30.05	2	922	0.22%
2022/08/26	2	30.55	0	0.00	30.50	2	909	0.22%
2022/08/25	0	0.00	1	30.45	30.55	-1	908	-0.11%
2022/08/23	0	30.30	0	0.00	30.10	0	911	0.01%
2022/08/19	0	0.00	3	30.65	30.65	-3	911	-0.33%
2022/08/17	0	0.00	7	30.40	30.40	-7	906	-0.77%
2022/08/11	1.1	29.66	0	0.00	29.55	1.1	894	0.12%
2022/08/10	11	30.73	5	30.80	30.55	6	880	0.68%
2022/08/05	1	30.30	5	30.28	30.20	-4	794	-0.50%
2022/08/04	5	30.82	6	31.07	30.80	-1	779	-0.13%
2022/08/03	53	31.54	40	31.43	31.85	13	727	1.79%
2022/08/02	2	30.10	0	0.00	31.50	2	400	0.50%
2022/07/19	0	0.00	1	29.80	29.75	-1	381	-0.26%
2022/07/07	0	27.50	0	0.00	28.15	0	702	0.00%
2022/07/05	0	0.00	1	28.35	28.10	-1	805	-0.12%
2022/07/04	0	0.00	1	27.65	27.75	-1	816	-0.12%
2022/07/01	0.3	28.56	0	0.00	28.00	0.3	825	0.03%
2022/06/30	0	29.60	0	0.00	29.55	0	823	0.00%
2022/06/28	1	30.45	0	0.00	30.30	1	873	0.11%
2022/06/24	0	29.95	1	29.90	29.80	-1	916	-0.11%
2022/06/22	0.1	30.61	0	0.00	29.80	0.1	974	0.01%
2022/06/21	0	30.60	0	0.00	30.80	0	1,033	0.00%
2022/06/20	0.1	30.90	0	0.00	30.30	0.1	1,146	0.01%
2022/06/17	0	31.95	0	0.00	32.05	0	1,457	0.00%
2022/06/10	0	33.60	0	0.00	33.35	0	1,756	0.00%
2022/06/09	2	33.70	3	33.35	33.90	-1	1,769	-0.06%
2022/06/08	0	0.00	1	32.25	32.40	-1	1,776	-0.06%
2022/06/06	0.1	32.70	0	0.00	32.70	0.1	1,858	0.00%
2022/06/01	0	0.00	6	32.98	32.95	-6	2,249	-0.27%
2022/05/31	0.1	32.75	0	0.00	32.70	0.1	2,406	0.00%
2022/05/30	0	0.00	2.1	33.11	33.10	-2.1	2,447	-0.08%
2022/05/27	0	0.00	1	32.50	32.45	-1	2,587	-0.04%
2022/05/26	0.1	32.75	0	0.00	32.50	0.1	2,712	0.00%
2022/05/18	2	33.03	2	32.95	32.95	0	4,446	0.00%
2022/05/17	0.1	31.80	0	0.00	32.00	0.1	4,489	0.00%
2022/05/16	0	31.70	0	0.00	31.50	0	4,507	0.00%
2022/05/13	0	31.10	0	0.00	31.25	0	4,539	0.00%
2022/05/12	0.2	32.05	0	32.20	30.90	0.1	4,607	0.00%
2022/05/11	0	32.00	0	0.00	32.10	0	4,600	0.00%
2022/05/09	1	32.20	5	32.63	32.20	-4	4,589	-0.09%
2022/05/05	0	34.25	0	0.00	34.30	0	4,580	0.00%
2022/05/03	0	33.80	0	0.00	33.75	0	4,578	0.00%
2022/04/29	2	34.35	0	0.00	34.20	2	4,575	0.04%
2022/04/27	0.1	34.22	0	0.00	34.05	0.1	4,575	0.00%
2022/04/26	0	35.48	0	0.00	35.00	0	4,562	0.00%
2022/04/25	0	35.71	0	0.00	35.50	0	4,554	0.00%
2022/04/21	0.1	36.60	2	36.53	36.60	-1.9	4,541	-0.04%
2022/04/20	3	37.07	5	37.31	36.55	-2	4,544	-0.04%
2022/04/19	4	37.78	4	37.34	37.40	0	4,516	0.00%
2022/04/18	13	38.70	15	38.62	37.85	-2	4,493	-0.04%
2022/04/15	3	38.20	14	38.20	38.30	-11	4,365	-0.25%
2022/04/14	21	38.17	5	38.36	37.95	16	4,328	0.37%
2022/04/13	5	37.44	7	37.52	37.05	-2	4,253	-0.05%
2022/04/12	3	36.85	4	37.19	37.10	-1	4,223	-0.02%
2022/04/11	8	36.84	7	37.37	36.50	1	4,190	0.02%
2022/04/08	5	35.81	8	35.73	35.70	-3	4,117	-0.07%
2022/04/07	6.2	35.60	0	0.00	35.40	6.2	4,104	0.15%
2022/04/01	13	36.52	15	36.22	36.10	-2	4,089	-0.05%
2022/03/31	11	36.28	14	36.22	35.85	-3	4,069	-0.07%
2022/03/29	0	0.00	3	36.00	36.00	-3	4,017	-0.07%
2022/03/28	3	36.90	3	36.52	36.90	0	3,998	0.00%
2022/03/25	8	37.38	4	37.00	37.00	4	3,977	0.10%
2022/03/24	3	38.17	6	38.04	38.00	-3	3,939	-0.08%
2022/03/23	18	38.28	11	37.75	37.80	7	3,876	0.18%
2022/03/22	31	39.16	30.1	39.13	39.55	0.9	3,760	0.02%
2022/03/21	6	36.16	11.2	36.66	37.90	-5.2	3,441	-0.15%
2022/03/18	8	35.66	4	35.68	35.25	4	3,310	0.12%
2022/03/17	6.1	33.89	4	34.10	34.10	2.1	3,221	0.07%
2022/03/16	1	34.05	10	34.01	33.75	-9	3,204	-0.28%
2022/03/15	0.1	35.55	0	0.00	34.10	0.1	3,174	0.00%
2022/03/11	2	36.13	0	0.00	36.60	2	3,111	0.06%
2022/03/10	0.2	35.70	10	35.60	36.50	-9.8	3,084	-0.32%
2022/03/09	1	36.40	1	37.00	37.00	0	3,038	0.00%
2022/03/08	43	36.99	66.2	37.45	36.45	-23.1	2,997	-0.77%
2022/03/07	35.2	38.33	12	37.95	37.70	23.2	2,875	0.81%
2022/03/04	32	37.36	18	36.96	36.75	14	2,610	0.54%
2022/03/03	0	0.00	2	35.40	36.45	-2	2,456	-0.08%
2022/03/02	9	37.07	4	36.87	35.80	5	2,417	0.21%
2022/03/01	7.2	34.64	17	34.67	35.10	-9.8	2,274	-0.43%
2022/02/25	29	38.07	32.1	37.73	36.50	-3.1	2,148	-0.15%
2022/02/24	67.1	39.23	76	39.56	40.35	-8.9	1,855	-0.48%
2022/02/23	31	37.73	12	37.54	36.90	19	1,212	1.57%
2022/02/22	14	36.94	28	37.80	37.70	-14	998	-1.40%
2022/02/21	22	36.08	15	36.95	35.50	7	703	1.00%
2022/02/18	26	36.65	20	37.62	36.00	6	622	0.96%
2022/02/17	2	34.18	3	34.18	35.20	-1	430	-0.23%
2022/02/15	3	34.93	5	35.61	34.90	-2	365	-0.55%
2022/02/14	7	35.01	3	35.33	34.60	4	338	1.18%
2022/02/10	4	33.46	0	0.00	33.45	4	270	1.48%
2022/02/09	6	33.61	0	0.00	33.65	6	273	2.19%
2022/01/24	1	32.05	0	0.00	32.20	1	276	0.36%
2022/01/19	4	32.33	0	0.00	32.40	4	269	1.48%
2022/01/07	0	0.00	1	32.85	32.80	-1	290	-0.34%
2022/01/04	0	0.00	1	33.60	33.65	-1	304	-0.33%
2022/01/03	1	33.80	0	0.00	33.75	1	305	0.33%
2021/12/27	0	0.00	1	34.60	34.55	-1	323	-0.31%
2021/12/24	1	34.20	0	0.00	34.25	1	328	0.30%
2021/12/20	0	0.00	1	33.45	33.80	-1	333	-0.30%
2021/12/07	0	0.00	1	33.50	33.50	-1	362	-0.28%
2021/12/06	0.1	33.15	0	0.00	32.95	0.1	374	0.03%
2021/11/29	0	32.40	0	0.00	32.35	0	398	0.01%
2021/11/26	4	32.98	0	0.00	32.80	4	398	1.00%
2021/11/25	2	33.70	0	0.00	33.70	2	400	0.50%
2021/11/18	2	33.85	0	0.00	33.75	2	420	0.48%
2021/11/17	0	0.00	1	34.30	34.20	-1	420	-0.24%
2021/11/16	6	34.72	0	0.00	34.50	6	426	1.41%
2021/11/15	2	35.20	2	35.00	35.30	0	429	0.00%
2021/11/12	1	35.20	2	36.03	35.30	-1	439	-0.23%
2021/11/11	3	35.73	1	35.95	35.70	2	441	0.45%
2021/11/09	5	34.97	0	0.00	35.35	5	455	1.10%
2021/10/22	0	0.00	1	33.40	33.30	-1	733	-0.14%
2021/10/20	1	34.10	0	0.00	33.90	1	871	0.11%
2021/10/15	6	34.60	6	34.00	34.30	0	898	0.00%
2021/10/08	2	32.73	2	32.75	32.55	0	960	0.00%
2021/10/07	1	32.05	1	32.35	32.55	0	978	0.00%
2021/10/04	1	32.45	1	33.65	32.10	0	1,014	0.00%
2021/10/01	2	33.90	0	0.00	33.90	2	1,024	0.20%
2021/09/10	1	36.15	3	36.67	36.75	-2	1,340	-0.15%
2021/09/09	2	38.48	0	0.00	38.20	2	1,375	0.15%
2021/09/06	1	39.00	0	0.00	38.90	1	1,441	0.07%
2021/09/03	1	39.80	0	0.00	39.55	1	1,453	0.07%
2021/08/27	0	0.00	1	38.90	38.75	-1	1,616	-0.06%
2021/08/26	1	38.80	0	0.00	38.60	1	1,661	0.06%
2021/08/24	1	37.75	1	38.20	37.80	0	1,786	0.00%
2021/08/20	1	36.30	0	0.00	36.30	1	2,208	0.05%
2021/08/18	1	36.00	0.2	35.95	38.05	0.8	2,340	0.03%
2021/08/13	0	0.00	2	39.85	39.15	-2	2,504	-0.08%
2021/08/12	0	0.00	13	39.75	39.75	-13	2,588	-0.50%
2021/08/10	2	39.85	0	0.00	39.85	2	2,776	0.07%
2021/08/09	0	0.00	8	40.55	40.55	-8	2,854	-0.28%
2021/08/05	1	42.05	2	42.20	41.75	-1	3,030	-0.03%
2021/08/04	2	43.03	1	42.90	42.70	1	3,187	0.03%
2021/08/03	26	43.18	15	42.73	42.60	11	3,363	0.33%
2021/08/02	0	0.00	10	42.21	42.00	-10	3,521	-0.28%
2021/07/30	4.2	42.11	0	0.00	41.70	4.2	3,696	0.11%
2021/07/29	5	41.95	2	42.35	41.90	3	4,059	0.07%
2021/07/28	1	41.80	2.1	40.98	41.30	-1.1	4,282	-0.03%
2021/07/27	15	43.31	7	43.37	42.20	8	4,427	0.18%
2021/07/26	0	0.00	3	41.45	41.70	-3	4,466	-0.07%
2021/07/22	0	0.00	2	40.43	39.95	-2	5,262	-0.04%
2021/07/21	1	40.15	2	41.33	40.10	-1	5,326	-0.02%
2021/07/20	2	41.10	0	0.00	40.95	2	5,488	0.04%
2021/07/19	1.1	42.21	1	41.95	42.20	0.1	5,757	0.00%
2021/07/16	2	41.55	7	41.78	41.60	-5	6,048	-0.08%
2021/07/15	1	41.75	0	0.00	41.75	1	6,100	0.02%
2021/07/14	0	0.00	1	40.00	40.10	-1	6,207	-0.02%
2021/07/12	0	0.00	1	41.45	41.25	-1	6,521	-0.02%
2021/07/08	2	42.10	1	41.95	42.35	1	6,543	0.02%
2021/07/06	0	0.00	6	42.30	41.75	-6	6,588	-0.09%
2021/07/05	1	42.10	1	41.95	42.30	0	6,685	0.00%
2021/07/02	4	41.55	3	41.25	41.20	1	6,929	0.01%
2021/07/01	0	0.00	0	42.13	41.45	0	6,991	0.00%
2021/06/30	1	43.00	0	0.00	42.50	1	7,018	0.01%
2021/06/28	0	0.00	1	43.00	43.20	-1	6,980	-0.01%
2021/06/25	0	0.00	4	42.15	41.85	-4	6,968	-0.06%
2021/06/23	0	0.00	5	41.40	41.65	-5	7,058	-0.07%
2021/06/22	0	0.00	1	42.03	41.95	-1	7,045	-0.01%
2021/06/21	1.1	40.26	0.2	40.80	40.25	0.9	7,022	0.01%
2021/06/18	4	42.80	0	0.00	42.65	4	7,023	0.06%
2021/06/17	2	44.10	1	43.95	44.10	1	7,031	0.01%
2021/06/16	0	0.00	1	44.65	44.65	-1	7,029	-0.01%
2021/06/15	0	0.00	0.1	45.35	45.35	-0.1	7,010	0.00%
2021/06/11	1	43.40	0	0.00	43.15	1	6,990	0.01%
2021/06/10	1	42.81	0	0.00	43.35	1	6,993	0.01%
2021/06/09	3	43.35	0	0.00	43.35	3	7,002	0.04%
2021/06/07	10.2	43.81	10	43.34	45.05	0.2	6,983	0.00%
2021/06/04	4	44.05	0.1	44.70	43.65	3.9	6,951	0.06%
2021/06/03	2	46.50	4	45.84	45.70	-2	6,906	-0.03%
2021/06/02	11	46.47	2	46.35	46.20	9	6,878	0.13%
2021/06/01	8	46.24	16	45.85	46.65	-8	6,824	-0.12%
2021/05/28	23	45.31	23	46.46	46.30	0	6,631	0.00%
2021/05/27	3	42.02	2.2	41.26	42.50	0.8	6,492	0.01%
2021/05/26	0	0.00	1	40.10	40.25	-1	6,433	-0.02%
2021/05/25	3	39.65	1	40.00	40.00	2	6,490	0.03%
2021/05/24	8	39.76	0	0.00	39.40	8	6,571	0.12%
2021/05/21	1	38.30	0	0.00	38.25	1	6,860	0.01%
2021/05/20	2	38.38	2	38.70	38.00	0	6,883	0.00%
2021/05/19	6.2	39.77	5	40.11	40.10	1.2	6,838	0.02%
2021/05/18	1	36.00	4	35.93	37.20	-3	6,740	-0.04%
2021/05/17	3	34.03	3	35.17	33.85	0	6,679	0.00%
2021/05/14	1.1	37.68	0	0.00	37.60	1.1	6,591	0.02%
2021/05/13	7	38.75	5.2	38.88	39.25	1.8	6,503	0.03%
2021/05/12	8	42.06	22	42.66	40.85	-14	6,394	-0.22%
2021/05/11	121	47.70	90	46.86	45.10	31	6,238	0.50%	大買/
2021/05/10	38	49.42	60	49.58	49.45	-22	6,060	-0.36%
2021/05/07	35	47.78	36	47.93	48.00	-1	5,846	-0.02%
2021/05/06	51	47.37	33	49.07	47.00	18	5,669	0.32%
2021/05/05	6	43.44	13	45.86	46.00	-7	5,291	-0.13%
2021/05/04	18.2	42.21	7	43.78	41.85	11.2	5,039	0.22%
2021/05/03	33	49.44	15	49.62	46.05	18	4,855	0.37%
2021/04/29	26	52.36	30	50.26	49.10	-4	4,701	-0.09%
2021/04/28	10	50.43	34	50.54	51.40	-24	4,365	-0.55%
2021/04/27	5	46.00	4	46.74	46.75	1	3,913	0.03%
2021/04/26	20	42.51	14	42.14	42.50	6	3,850	0.16%
2021/04/23	17.1	41.30	16	43.11	40.00	1.1	3,703	0.03%
2021/04/22	17	39.81	41	41.14	41.50	-24	3,454	-0.69%
2021/04/21	15	37.35	14	37.43	37.75	1	3,143	0.03%
2021/04/20	34	37.77	39	38.52	37.20	-5	3,117	-0.16%
2021/04/19	28	38.02	29	37.71	37.60	-1	3,037	-0.03%
2021/04/16	6	37.13	46	36.86	36.90	-40	2,890	-1.38%
2021/04/14	3	35.30	0	0.00	34.30	3	2,928	0.10%
2021/04/13	2	34.95	1	35.35	34.85	1	2,954	0.03%
2021/04/12	2	36.13	6	36.21	35.95	-4	3,015	-0.13%
2021/04/09	4	36.66	7	35.82	36.30	-3	3,003	-0.10%
2021/04/08	40	37.13	3	36.83	37.00	37	2,909	1.27%
2021/04/07	6	34.88	1	35.15	34.85	5	2,657	0.19%
2021/04/06	3	33.07	0	0.00	34.25	3	2,630	0.11%
2021/04/01	0	0.00	2	32.75	33.00	-2	2,614	-0.08%
2021/03/29	10	33.45	2	33.48	33.55	8	2,768	0.29%
2021/03/26	7	35.17	3	35.30	35.35	4	2,982	0.13%
2021/03/25	1	34.55	0	0.00	34.55	1	3,232	0.03%
2021/03/24	0	0.00	9	34.80	35.00	-9	3,654	-0.25%
2021/03/23	5	35.07	1	35.30	35.05	4	3,664	0.11%
2021/03/22	6	35.67	6	35.70	36.00	0	3,699	0.00%
2021/03/19	0	0.00	3	34.60	34.40	-3	3,671	-0.08%
2021/03/18	7	34.11	2	34.25	34.25	5	3,677	0.14%
2021/03/16	5	34.50	3	34.35	34.40	2	3,783	0.05%
2021/03/15	0	0.00	3	34.97	34.60	-3	3,794	-0.08%
2021/03/11	6	33.48	4	33.70	33.75	2	3,893	0.05%
2021/03/10	2	32.85	2	33.25	33.15	0	3,983	0.00%
2021/03/09	1	32.65	12	32.83	32.80	-11	4,075	-0.27%
2021/03/08	2	33.70	1	33.20	32.65	1	4,512	0.02%
2021/03/04	1	33.30	0	0.00	33.00	1	4,696	0.02%
2021/03/03	23	33.43	0	0.00	33.30	23	4,716	0.49%
2021/03/02	43	33.78	71	33.25	33.30	-28	4,749	-0.59%
2021/02/26	7	34.85	0	0.00	34.75	7	4,690	0.15%
2021/02/25	3	35.60	0	0.00	35.60	3	4,681	0.06%
2021/02/24	33	36.92	23	36.26	36.10	10	4,690	0.21%
2021/02/23	83	37.15	23	37.57	37.95	60	4,572	1.31%
2021/02/22	0	0.00	16	34.97	35.05	-16	4,201	-0.38%
2021/02/19	2	31.90	0	0.00	31.90	2	4,148	0.05%
2021/02/17	0	0.00	1	30.30	30.15	-1	4,119	-0.02%
2021/02/01	0	0.00	1	29.00	29.40	-1	4,133	-0.02%
2021/01/29	1	29.05	0	0.00	28.80	1	4,119	0.02%
2021/01/26	2	29.95	2	30.25	29.55	0	4,089	0.00%
2021/01/25	0	0.00	4	29.59	29.65	-4	4,076	-0.10%
2021/01/21	5	29.05	29	29.50	29.30	-24	4,057	-0.59%
2021/01/20	2	29.53	3	29.50	29.25	-1	4,045	-0.02%
2021/01/18	3	29.77	3	29.92	30.70	0	4,010	0.00%
2021/01/15	12	31.07	0	0.00	30.50	12	3,980	0.30%
2021/01/14	1	31.75	10	31.85	31.80	-9	3,947	-0.23%
2021/01/13	1	32.25	1	32.50	32.20	0	3,928	0.00%
2021/01/12	2	32.00	2	32.35	31.90	0	3,892	0.00%
2021/01/11	1	33.05	1	32.90	32.90	0	3,842	0.00%
2021/01/08	14	33.06	2	32.68	32.90	12	3,802	0.32%
2021/01/07	20	33.49	18	33.37	33.15	2	3,744	0.05%
2021/01/06	8	32.06	4	32.09	31.80	4	3,591	0.11%
2021/01/05	10	32.06	15	32.40	32.00	-5	3,554	-0.14%
2021/01/04	3	31.15	0	0.00	31.50	3	3,458	0.09%
2020/12/31	0	0.00	5	30.81	30.80	-5	3,432	-0.15%
2020/12/30	2	31.08	0	0.00	31.05	2	3,416	0.06%
2020/12/29	4	31.30	12	31.36	30.70	-8	3,401	-0.24%
2020/12/28	2	31.78	7	32.08	31.65	-5	3,357	-0.15%
2020/12/25	12	31.88	0	0.00	31.95	12	3,320	0.36%
2020/12/24	4	32.64	1	32.20	32.20	3	3,289	0.09%
2020/12/23	15	32.00	8	32.11	32.05	7	3,209	0.22%
2020/12/22	23	33.59	26	33.32	31.75	-3	3,119	-0.10%
2020/12/21	16	35.08	11	35.35	35.15	5	2,829	0.18%
2020/12/18	17	32.42	14	33.21	33.30	3	2,565	0.12%
2020/12/17	7	30.59	7	30.87	31.05	0	2,139	0.00%
2020/12/16	8	31.18	9	31.37	30.95	-1	2,117	-0.05%
2020/12/15	2	29.65	10	30.17	30.05	-8	2,044	-0.39%
2020/12/14	0	0.00	0	30.50	30.55	0	2,023	0.00%
2020/12/11	5	29.89	3	30.00	30.75	2	2,009	0.10%
2020/12/10	3	31.40	0	0.00	31.10	3	1,955	0.15%
2020/12/08	12	31.15	27	30.74	30.20	-15	1,873	-0.80%
2020/12/07	3	30.97	0	0.00	30.75	3	1,829	0.16%
2020/12/04	0	0.00	2	32.48	32.10	-2	1,743	-0.11%
2020/12/03	5	31.51	4	31.43	31.65	1	1,652	0.06%
2020/12/02	63	33.30	45.7	32.94	31.85	17.3	1,548	1.12%
2020/12/01	30	30.55	4	30.55	30.55	26	1,113	2.34%
2020/11/30	2	26.90	5	27.90	27.80	-3	1,028	-0.29%
2020/11/27	0	0.00	1	26.20	26.35	-1	917	-0.11%
2020/11/26	2	26.15	15	26.08	26.25	-13	881	-1.47%
2020/11/25	0	0.00	21	24.84	24.85	-21	792	-2.65%
2020/11/24	5	25.30	5	25.10	25.00	0	779	0.00%
2020/11/23	30	24.90	6	25.68	25.70	24	758	3.16%
2020/11/20	1	23.90	0	0.00	23.80	1	666	0.15%
2020/11/17	0	0.00	5.3	23.86	24.05	-5.3	660	-0.81%
2020/11/16	1	23.90	69	23.86	23.95	-68	677	-10.03%
2020/11/11	3	24.30	9	24.44	24.45	-6	707	-0.85%
2020/11/10	0	0.00	3	23.35	23.30	-3	691	-0.43%
2020/11/09	3	23.75	0	0.00	23.75	3	709	0.42%
2020/11/06	0	0.00	1	23.05	23.15	-1	735	-0.14%
2020/10/29	0	0.00	38	22.85	22.90	-38	1,086	-3.50%
2020/10/23	2	23.20	2	23.35	23.25	0	1,205	0.00%
2020/10/22	0	0.00	5	23.00	23.20	-5	1,242	-0.40%
2020/10/20	0	0.00	5	22.61	22.95	-5	1,304	-0.38%
2020/10/16	0	0.00	25	22.97	22.70	-25	1,369	-1.83%
2020/10/14	0	0.00	1	23.40	23.50	-1	1,403	-0.07%
2020/10/13	1	23.20	3	23.15	23.20	-2	1,421	-0.14%
2020/10/12	5	22.40	0	0.00	22.30	5	1,415	0.35%
2020/10/07	1	22.20	0	0.00	22.25	1	1,494	0.07%
2020/10/06	8	22.13	0	0.00	22.30	8	1,574	0.51%
2020/10/05	25	22.17	0	0.00	22.15	25	1,628	1.54%
2020/09/28	38	21.44	0	0.00	21.35	38	1,699	2.24%
2020/09/25	17	20.83	0	0.00	20.70	17	1,741	0.98%
2020/09/24	2	20.98	38	21.20	20.85	-36	1,770	-2.03%
2020/09/23	1	22.00	0	0.00	22.00	1	1,821	0.05%
2020/09/22	3	22.75	0	0.00	22.70	3	1,837	0.16%
2020/09/21	3	23.60	0	0.00	23.45	3	1,860	0.16%
2020/09/18	30	24.05	4	23.95	24.00	26	1,876	1.39%
2020/09/17	0	0.00	1	23.80	23.85	-1	1,897	-0.05%
2020/09/16	2	23.70	0	0.00	23.65	2	1,895	0.11%
2020/09/14	5	23.35	0	0.00	23.45	5	1,895	0.26%
2020/09/11	2	23.13	1	23.45	22.90	1	1,887	0.05%
2020/09/08	2	24.28	0	0.00	24.10	2	1,891	0.11%
2020/09/07	40	24.40	3	24.30	24.15	37	1,880	1.97%
2020/09/03	0	0.00	1	24.90	24.60	-1	1,891	-0.05%
2020/09/02	2	24.70	0	0.00	24.65	2	1,923	0.10%
2020/08/31	2	24.90	1	24.95	24.80	1	1,980	0.05%
2020/08/28	1	24.50	0	0.00	24.65	1	1,977	0.05%
2020/08/26	5	24.30	1	24.35	24.30	4	1,944	0.21%
2020/08/25	4	24.74	0	0.00	24.70	4	1,938	0.21%
2020/08/24	0	0.00	1	25.10	24.90	-1	1,929	-0.05%
2020/08/21	0	0.00	3	24.60	24.50	-3	1,916	-0.16%
2020/08/20	7	24.19	2	23.95	23.95	5	1,896	0.26%
2020/08/18	2	26.23	9	26.25	26.15	-7	1,837	-0.38%
2020/08/17	1	25.65	2	25.58	25.40	-1	1,812	-0.06%
2020/08/14	3	25.50	1	25.75	25.55	2	1,791	0.11%
2020/08/13	6	25.68	1	26.45	25.55	5	1,776	0.28%
2020/08/12	4	26.09	4	26.44	26.20	0	1,768	0.00%
2020/08/11	2	27.48	9	27.60	27.30	-7	1,777	-0.39%
2020/08/10	17	28.68	3	29.07	27.45	14	1,750	0.80%
2020/08/07	4	27.15	5	27.55	29.25	-1	1,637	-0.06%
2020/08/06	5	26.82	0	0.00	26.60	5	1,504	0.33%
2020/08/05	1	27.10	2	27.50	26.75	-1	1,489	-0.07%
2020/08/04	3	26.70	0	0.00	26.55	3	1,462	0.21%
2020/08/03	0	0.00	1	27.05	26.75	-1	1,436	-0.07%
2020/07/31	5	27.10	4	27.31	27.10	1	1,423	0.07%
2020/07/30	3	27.80	5	27.97	27.60	-2	1,410	-0.14%
2020/07/29	3	27.40	6	26.41	27.50	-3	1,344	-0.22%
2020/07/28	10	26.05	6	27.06	25.00	4	1,315	0.30%
2020/07/27	2	26.95	2	27.85	26.55	0	1,279	0.00%
2020/07/24	7	28.26	4	27.73	27.00	3	1,252	0.24%
2020/07/23	4	28.24	1	28.35	28.55	3	1,213	0.25%
2020/07/22	2	28.13	0	0.00	29.30	2	1,189	0.17%
2020/07/21	1	29.60	5	29.01	29.40	-4	1,151	-0.35%
2020/07/20	5	26.68	1	28.00	28.00	4	1,128	0.35%
2020/07/17	4	28.09	0	0.00	27.40	4	1,109	0.36%
2020/07/14	3	31.10	2	31.20	30.75	1	1,050	0.10%
2020/07/13	4	30.80	5	29.80	30.60	-1	1,003	-0.10%
2020/07/10	2	34.60	40	34.60	30.60	-38	927	-4.10%
2020/07/09	0	0.00	52	34.00	34.00	-52	882	-5.89%
2020/07/07	0	0.00	0.1	28.15	28.15	-0.1	833	-0.01%
2020/07/06	0	0.00	35.1	25.14	25.60	-35.1	812	-4.32%
2020/07/03	2.2	22.74	1	23.05	23.30	1.2	769	0.16%
2020/07/02	0	0.00	12	22.78	23.25	-12	733	-1.64%
2020/07/01	0	0.00	2	21.60	21.40	-2	662	-0.30%
2020/06/30	0	0.00	6	21.05	21.00	-6	634	-0.95%
2020/06/24	0	0.00	91	20.09	20.00	-91	580	-15.67%
2020/06/23	1	19.70	0	0.00	19.60	1	556	0.18%
2020/06/22	22	19.76	2	19.78	19.70	20	557	3.59%
2020/06/19	1	19.45	4	19.61	19.45	-3	556	-0.54%
2020/06/17	4	19.56	0	0.00	19.50	4	551	0.72%
2020/06/15	0	0.00	5	19.80	19.75	-5	536	-0.93%
2020/06/12	2	18.53	2	18.80	18.90	0	522	0.00%
2020/06/11	0	0.00	2	19.43	19.00	-2	519	-0.38%
2020/06/10	4	20.45	0	0.00	20.00	4	509	0.78%
2020/06/09	1	20.40	0	0.00	20.40	1	501	0.20%
2020/06/05	0	0.00	6	18.95	18.80	-6	402	-1.49%
2020/06/02	0	0.00	1	18.70	18.35	-1	402	-0.25%
2020/06/01	1	18.40	0	0.00	18.45	1	403	0.25%
2020/05/29	1	18.30	0	0.00	18.25	1	402	0.25%
2020/05/22	0	0.00	2	18.33	18.15	-2	425	-0.47%
2020/05/21	2	18.40	0	0.00	18.40	2	435	0.46%
2020/05/20	0	0.00	20	18.83	18.55	-20	447	-4.47%
2020/05/19	2	18.45	2	18.63	18.50	0	446	0.00%
2020/05/18	0	0.00	18	18.81	18.85	-18	444	-4.05%
2020/05/15	0	0.00	13	18.30	18.00	-13	400	-3.25%
2020/05/11	0	0.00	14	18.35	18.10	-14	398	-3.52%
2020/05/05	0	0.00	8	18.25	18.10	-8	389	-2.05%
2020/04/29	0	0.00	37	17.97	17.95	-37	393	-9.41%
2020/04/28	0	0.00	6	17.88	17.70	-6	395	-1.52%
2020/04/27	0	0.00	67	17.81	17.80	-67	408	-16.42%
2020/04/24	2	17.63	13	17.71	17.70	-11	404	-2.72%
2020/04/22	0	0.00	2	16.85	16.95	-2	403	-0.50%
2020/04/21	0	0.00	6	17.68	16.90	-6	404	-1.48%
2020/04/17	0	0.00	1	18.10	17.85	-1	410	-0.24%
2020/04/16	1	17.95	0	0.00	18.00	1	413	0.24%
2020/04/06	0	0.00	2	15.90	16.15	-2	604	-0.33%
2020/03/26	1	14.85	2	14.95	15.10	-1	602	-0.17%
2020/03/25	1	14.80	0	0.00	14.95	1	598	0.17%
2020/03/24	1	14.10	1	14.45	14.45	0	591	0.00%
2020/03/18	4	13.05	0	0.00	13.10	4	575	0.69%
2020/03/17	5	12.60	9	12.83	12.95	-4	572	-0.70%
2020/03/13	0	0.00	4	14.35	14.75	-4	566	-0.71%
2020/03/12	44	15.68	10	15.83	15.90	34	551	6.16%
2020/03/11	0	0.00	1	17.65	17.20	-1	541	-0.18%
2020/03/10	2	17.55	0	0.00	17.50	2	537	0.37%
2020/03/09	37	18.33	1	18.55	18.05	36	530	6.78%
2020/03/06	2	18.35	0	0.00	18.30	2	522	0.38%
2020/03/05	0	0.00	1	18.40	18.40	-1	519	-0.19%
2020/03/04	1	18.00	0	0.00	18.10	1	517	0.19%
2020/03/02	0	0.00	3	17.52	17.55	-3	514	-0.58%
2020/02/26	3	18.30	0	0.00	18.00	3	510	0.59%
2020/02/25	1	18.40	1	18.75	18.65	0	501	0.00%
2020/02/24	7	19.15	7	19.00	18.85	0	498	0.00%
2020/02/21	0	0.00	1	18.40	18.45	-1	482	-0.21%
2020/02/20	45	18.07	0	0.00	17.95	45	468	9.61%
2020/02/06	0	0.00	1	17.55	17.45	-1	502	-0.20%
2020/01/20	0	0.00	4	18.88	18.80	-4	514	-0.78%
2020/01/17	2	18.65	0	0.00	18.65	2	516	0.39%
2020/01/16	0	0.00	2	18.95	18.80	-2	517	-0.39%
2020/01/15	0	0.00	3	18.85	18.90	-3	519	-0.58%
2020/01/14	32	18.58	0	0.00	18.65	32	520	6.15%
2020/01/10	5	19.40	0	0.00	19.40	5	509	0.98%
2020/01/09	14	19.79	0	0.00	19.70	14	502	2.78%
2020/01/08	3	20.20	0	0.00	20.30	3	488	0.61%
2020/01/06	1	21.20	0	0.00	20.25	1	422	0.24%
2019/12/31	0	0.00	1	19.20	19.45	-1	310	-0.32%
2019/12/12	9	18.28	0	0.00	18.35	9	329	2.73%
2019/12/06	0	0.00	1	18.35	18.35	-1	364	-0.27%
2019/12/04	1	18.25	0	0.00	18.20	1	381	0.26%
2019/11/27	0	0.00	9	18.20	18.20	-9	477	-1.89%
2019/11/22	0	0.00	1	18.25	18.20	-1	494	-0.20%
2019/11/21	2	18.25	1	18.65	18.20	1	534	0.19%
2019/11/18	30	18.41	0	0.00	18.30	30	537	5.58%
2019/11/12	59	18.58	0	0.00	18.65	59	576	10.23%
2019/11/11	42	18.89	0	0.00	18.40	42	602	6.97%
2019/11/07	3	19.15	0	0.00	19.15	3	643	0.47%
2019/11/06	22	19.06	0	0.00	19.20	22	675	3.26%
2019/11/05	59	19.54	0	0.00	19.40	59	685	8.61%
2019/11/04	91	19.09	44	19.28	19.50	47	755	6.22%
2019/10/14	0	0.00	1	18.40	18.55	-1	905	-0.11%
2019/10/09	0	0.00	1	18.65	18.50	-1	905	-0.11%
2019/10/08	1	18.50	0	0.00	18.45	1	907	0.11%
2019/10/07	0	0.00	3	18.75	18.65	-3	925	-0.32%
2019/10/03	4	18.58	2	18.68	18.50	2	926	0.22%
2019/10/02	2	18.20	4	18.40	18.20	-2	916	-0.22%
2019/09/26	1	18.85	0	0.00	18.85	1	947	0.11%
2019/09/25	3	19.02	0	0.00	18.95	3	949	0.32%
2019/09/24	5	19.00	0	0.00	18.90	5	957	0.52%
2019/09/20	0	0.00	2	18.80	18.80	-2	972	-0.21%
2019/09/19	1	18.65	0	0.00	18.70	1	987	0.10%
2019/09/18	0	0.00	2	18.93	18.85	-2	1,023	-0.20%
2019/09/16	3	18.98	4	19.11	18.95	-1	1,099	-0.09%
2019/09/12	4	18.95	0	0.00	18.85	4	1,096	0.36%
2019/09/11	0	0.00	8	18.77	19.00	-8	1,094	-0.73%
2019/09/06	1	18.85	0	0.00	18.80	1	1,103	0.09%
2019/09/05	2	19.10	0	0.00	19.10	2	1,121	0.18%
2019/09/04	5	19.38	0	0.00	19.35	5	1,111	0.45%
2019/08/30	0	0.00	1	18.40	18.90	-1	1,079	-0.09%
2019/08/29	1	18.25	5	18.21	18.25	-4	1,060	-0.38%
2019/08/27	2	18.20	0	0.00	18.20	2	1,082	0.18%
2019/08/26	3	18.48	0	0.00	18.40	3	1,077	0.28%
2019/08/23	0	0.00	1	17.70	17.85	-1	1,043	-0.10%
2019/08/22	1	17.65	1	17.80	17.60	0	1,044	0.00%
2019/08/21	0	0.00	5	17.97	17.85	-5	1,042	-0.48%
2019/08/20	0	0.00	1	17.80	17.80	-1	1,047	-0.10%
2019/08/19	2	17.63	0	0.00	17.70	2	1,051	0.19%
2019/08/16	2	17.98	1	18.15	18.00	1	1,054	0.09%
2019/08/15	4	18.03	5	18.37	18.00	-1	1,061	-0.09%
2019/08/14	2	17.73	22	17.53	17.70	-20	1,032	-1.94%
2019/08/13	5	18.26	3	18.58	18.20	2	1,004	0.20%
2019/08/12	3	17.93	4	18.06	17.85	-1	970	-0.10%
2019/08/08	4	17.88	0	0.00	18.10	4	952	0.42%
2019/08/07	0	0.00	12	17.41	17.30	-12	918	-1.31%
2019/08/06	10	17.35	20	18.80	16.85	-10	897	-1.11%
2019/08/05	20	17.75	20	17.35	17.75	0	813	0.00%
2019/08/02	40	17.22	0	0.00	16.90	40	753	5.31%
2019/07/22	1	17.25	1	17.55	17.60	0	645	0.00%
2019/07/19	1	16.65	14	16.99	17.30	-13	623	-2.09%
2019/07/18	3	16.75	3	16.92	16.50	0	603	0.00%
2019/07/17	1	16.50	1	16.60	16.45	0	589	0.00%
2019/07/15	2	16.58	2	16.90	16.55	0	583	0.00%
2019/07/12	1	16.55	0	0.00	16.60	1	580	0.17%
2019/07/11	1	16.80	2	16.55	16.85	-1	577	-0.17%
2019/07/10	1	15.95	0	0.00	15.95	1	558	0.18%
2019/07/09	0	0.00	1	16.20	16.05	-1	555	-0.18%
2019/07/08	1	16.15	0	0.00	16.10	1	553	0.18%
2019/07/05	1	16.35	0	0.00	16.50	1	549	0.18%
2019/07/02	7	15.60	0	0.00	15.60	7	504	1.39%
2019/07/01	13	16.07	0	0.00	15.75	13	495	2.62%
2019/06/28	0	0.00	10	17.05	16.85	-10	473	-2.11%
2019/06/27	1	16.70	2	17.05	16.70	-1	457	-0.22%
2019/06/26	4	17.14	0	0.00	16.80	4	449	0.89%
2019/06/25	7	17.33	12	17.50	17.50	-5	430	-1.16%
2019/06/24	5	17.28	75	17.44	17.20	-70	392	-17.85%
2019/06/13	0	0.00	1	15.80	16.40	-1	259	-0.39%
2019/06/04	1	16.00	0	0.00	15.95	1	180	0.55%
2019/04/12	3	14.65	0	0.00	14.60	3	67	4.47%
2018/09/20	10	16.50	0	0.00	16.65	10	74	13.44%
2018/09/13	6	16.33	0	0.00	16.50	6	77	7.71%
2018/09/12	2	16.35	0	0.00	16.25	2	78	2.55%
2018/07/25	0	0.00	1	16.85	16.85	-1	183	-0.55%
2018/07/11	0	0.00	3	16.60	16.60	-3	197	-1.52%
2018/06/26	0	0.00	1	17.25	17.35	-1	233	-0.43%
2018/05/31	1	18.05	0	0.00	17.85	1	247	0.40%
2018/05/16	4	18.50	8	18.44	18.15	-4	242	-1.65%
2018/05/15	1	19.00	0	0.00	18.70	1	232	0.43%
2018/04/27	0	0.00	1	17.10	17.05	-1	278	-0.36%
2018/04/16	5	18.25	0	0.00	18.30	5	480	1.04%
2018/03/16	3	17.80	0	0.00	17.80	3	786	0.38%
2018/03/14	0	0.00	2	17.70	17.70	-2	785	-0.25%
2018/03/07	0	0.00	1	18.15	18.20	-1	778	-0.13%
2018/02/22	21	17.64	0	0.00	17.75	21	762	2.75%
2018/02/21	24	17.26	0	0.00	17.50	24	760	3.16%
2018/02/12	16	16.88	0	0.00	16.75	16	758	2.11%
2018/01/29	1	19.70	0	0.00	19.60	1	742	0.13%
2018/01/24	0	0.00	3	19.30	19.15	-3	723	-0.41%
2018/01/22	2	19.70	0	0.00	19.75	2	713	0.28%
2018/01/17	2	20.15	0	0.00	20.20	2	686	0.29%
2018/01/15	2	20.80	0	0.00	20.65	2	657	0.30%
2018/01/11	0	0.00	6	21.86	21.60	-6	614	-0.98%
2018/01/10	5	21.30	5	21.22	21.60	0	587	0.00%
2018/01/09	6	21.10	0	0.00	20.70	6	562	1.07%
2018/01/03	0	0.00	1	21.30	20.00	-1	430	-0.23%