• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.75%
  • 成交量
    1,870張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00125.6525.75-12,692-0.04%
2025/01/20026.6000.0026.5002,9160.00%
2025/01/17127.89427.5927.50-33,109-0.10%
2025/01/16227.40127.3026.9013,1400.03%
2025/01/151.126.11126.4026.000.13,1270.00%
2025/01/09526.3000.0025.8053,2590.15%
2025/01/071027.67527.0026.9553,2800.15%
2025/01/02628.091.127.8727.954.93,4740.14%
2024/12/3100.00727.9627.85-73,961-0.18%
2024/12/25225.90425.8026.00-24,003-0.05%
2024/12/2400.00226.2026.30-23,994-0.05%
2024/12/2300.00225.9026.75-23,978-0.05%
2024/12/20425.8500.0025.8043,9550.10%
2024/12/185.127.3500.0026.955.13,9470.13%
2024/12/16227.10027.8527.8523,9410.05%
2024/12/138.527.6400.0027.208.53,9230.22%
2024/12/126.329.3500.0028.706.33,8720.16%
2024/12/11929.3900.0029.5093,8540.23%
2024/12/10231.25731.4529.80-53,825-0.13%
2024/12/09529.65130.0530.1543,7760.11%
2024/12/0600.001.131.5430.90-1.13,781-0.03%
2024/12/0500.001031.1031.10-103,772-0.27%
2024/12/04131.65131.5031.5003,7510.00%
2024/12/03330.831131.0530.75-83,690-0.22%
2024/12/02130.440.130.0530.2013,6210.03%
2024/11/2900.000.131.0529.75-0.13,5910.00%
2024/11/2800.001.229.2029.65-1.23,526-0.03%
2024/11/270.229.100.529.2829.10-0.33,497-0.01%
2024/11/2600.00229.9030.00-23,458-0.06%
2024/11/2500.000.130.4530.40-0.13,4310.00%
2024/11/22629.703.729.7730.102.33,3870.07%
2024/11/210.229.30230.2029.30-1.93,331-0.06%
2024/11/20127.90227.7027.95-13,230-0.03%
2024/11/192.328.28128.2528.101.33,2010.04%
2024/11/183.228.500.128.5028.453.13,1810.10%
2024/11/14128.85127.6628.1003,1200.00%
2024/11/133.128.80128.7028.502.13,0740.07%
2024/11/1200.00127.2527.10-13,013-0.03%
2024/11/11527.8500.0028.0052,9770.17%
2024/11/088.129.27529.1128.603.12,9320.11%
2024/11/07729.27229.6529.3052,8780.17%
2024/11/0600.00430.0029.65-42,835-0.14%
2024/11/05230.70330.9330.50-12,791-0.04%
2024/11/041030.75031.1031.05102,7390.36%
2024/11/01330.37030.5530.4532,7160.11%
2024/10/304.330.8000.0030.154.32,6730.16%
2024/10/2911.131.64131.8032.3010.12,5790.39%
2024/10/28131.50531.5031.40-42,494-0.16%
2024/10/255.131.550.131.3031.0052,3600.21%
2024/10/244.132.852.134.2433.0022,2210.09%
2024/10/23634.75135.7034.2051,9960.25%
2024/10/22133.104533.9635.00-441,900-2.32%
2024/10/2100.001432.4432.95-141,830-0.77%
2024/10/1800.00132.1031.85-11,790-0.06%
2024/10/170.130.801231.3231.85-11.91,761-0.68%
2024/10/1600.00629.8229.90-61,683-0.36%
2024/10/15329.0000.0029.0031,6310.18%
2024/10/1400.00129.3029.00-11,602-0.06%
2024/10/1100.006.128.6829.05-6.11,576-0.38%
2024/10/0900.007.528.9229.80-7.51,548-0.48%
2024/10/081028.911229.3328.85-21,491-0.13%
2024/10/0714.328.7221.229.8429.60-6.91,281-0.54%
2024/10/0400.005227.8027.80-52704-7.38%
2024/10/0100.001125.3025.30-11671-1.64%
2024/09/3000.002.223.0023.00-2.2623-0.35%
2024/09/251220.0800.0019.80125302.26%
2024/09/16319.0300.0019.0034750.63%
2024/09/0600.0020.518.3018.55-20.5410-5.00%
2024/09/02218.0300.0017.9524200.48%
2024/08/29118.0500.0018.0014210.24%
2024/08/28118.400.118.6518.300.94250.20%
2024/08/15118.1000.0018.1014550.22%
2024/08/06917.0000.0016.5095231.72%
2024/08/051017.1000.0017.10105171.93%
2024/07/18520.1000.0020.0055590.89%
2024/07/111119.3000.0019.30115492.00%
2024/07/0900.00120.3019.65-1551-0.18%
2024/07/0400.006020.3120.40-60534-11.22%
2024/07/0200.002020.1520.05-20536-3.73%
2024/06/27120.4000.0020.2015330.19%
2024/06/25220.4800.0020.5525310.38%
2024/06/2400.00320.4820.35-3530-0.57%
2024/06/1700.003021.0321.00-30521-5.75%
2024/06/14121.15121.0020.9005180.00%
2024/06/1300.00221.1020.80-2514-0.39%
2024/06/06421.30121.1021.1034990.59%
2024/05/27120.3000.0020.1515050.20%
2024/05/243020.1300.0020.05305045.95%
2024/05/2300.00120.3020.15-1513-0.19%
2024/05/225120.6100.0020.65515259.71%
2024/05/20120.7500.0020.5015610.18%
2024/05/1700.00321.0520.80-3586-0.51%
2024/05/16221.05121.3021.0515970.17%
2024/05/150.121.1700.0021.300.15970.02%
2024/05/14220.9800.0021.1525920.34%
2024/05/131.220.22420.5820.70-2.9567-0.50%
2024/05/10119.2500.0019.5015520.18%
2024/05/06120.0000.0020.0015660.18%
2024/05/03120.5000.0020.4015660.18%
2024/04/30120.50320.5020.35-2624-0.32%
2024/04/252.220.681.120.0620.7515970.17%
2024/04/24119.7000.0019.7015680.18%
2024/04/230.219.5300.0019.400.25580.04%
2024/04/220.219.2500.0019.300.25640.04%
2024/04/181.219.5100.0019.451.25640.21%
2024/04/170.119.4500.0019.550.15630.02%
2024/04/1500.002019.3019.30-20554-3.61%
2024/04/12118.8000.0018.7515380.19%
2024/03/26218.65218.3518.3505280.00%
2024/03/2100.00118.1018.20-1531-0.19%
2024/03/1500.00218.4018.20-2545-0.37%
2024/03/132018.5500.0018.45205383.71%
2024/03/0500.00319.2519.25-3547-0.55%
2024/02/2900.001419.4419.75-14533-2.62%
2024/02/2600.00120.0019.90-1516-0.19%
2024/02/2200.00220.0020.10-2487-0.41%
2024/02/21719.51419.8520.0534660.64%
2024/02/2000.00219.7819.50-2443-0.45%
2024/02/1900.00118.7519.10-1410-0.24%
2024/02/1600.00118.5518.65-1395-0.25%
2024/02/1500.00218.2818.25-2382-0.52%
百和興業-KY 相關文章