惠普 (8424)-玉山-大里券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
71.5
漲跌
▼0.5
漲幅
-0.69%
成交量
4張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	71.60	72.00	0	18	-0.11%
2024/04/19	0	69.10	0	0.00	71.20	0	17	0.12%
2024/02/20	0	0.00	1	67.20	67.20	-1	11	-9.06%
2024/02/02	0	0.00	1	66.60	66.60	-1	12	-8.22%
2024/01/15	0	67.80	0	0.00	67.40	0	12	0.15%
2023/11/29	1	66.20	0	0.00	66.10	1	13	7.23%
2023/11/15	0	0.00	0	65.40	66.00	0	16	-0.16%
2023/11/14	0	64.40	0.2	65.67	65.10	-0.2	16	-1.09%
2023/11/13	0.1	65.30	0	0.00	65.20	0.1	15	0.85%
2023/11/09	0	65.30	0	0.00	65.30	0	15	0.10%
2023/11/08	0	65.60	0	0.00	65.30	0	15	0.20%
2023/11/07	0	66.10	0	0.00	65.70	0	14	0.14%
2023/08/17	0.1	68.00	0	0.00	67.30	0.1	25	0.40%
2023/07/24	0.1	67.60	0	0.00	67.40	0.1	23	0.43%
2023/06/20	1	68.80	0	0.00	68.00	1	15	6.51%
2023/06/15	0	69.90	0	0.00	68.30	0	14	0.12%
2023/06/14	0.1	68.50	0	0.00	68.50	0.1	13	0.59%
2023/06/08	0.1	68.60	0	0.00	67.60	0.1	13	0.65%
2022/12/20	0	0.00	0.1	66.50	65.30	-0.1	6	-1.45%
2022/12/13	0	0.00	0.1	66.50	66.00	-0.1	7	-0.69%
2022/12/12	0	0.00	0.2	66.50	66.00	-0.2	7	-2.06%
2022/12/09	0	0.00	0.1	65.71	66.20	-0.1	7	-0.76%
2022/12/07	0	0.00	0	66.33	65.40	0	6	-0.04%
2022/12/06	0	0.00	0.1	65.73	65.40	-0.1	6	-1.29%
2022/12/02	0	0.00	0.2	66.20	65.30	-0.2	6	-2.22%
2022/12/01	0	65.40	0.1	66.05	65.20	-0.1	7	-0.85%
2022/11/30	0	0.00	0.1	65.39	65.00	-0.1	7	-1.24%
2022/11/28	0	0.00	0.1	65.50	64.80	-0.1	7	-0.94%
2022/11/25	0	66.00	0.1	66.00	65.00	-0.1	6	-1.06%
2022/11/24	1	65.00	0	0.00	65.00	1	7	14.29%
2022/11/17	0	65.50	0	0.00	65.00	0	7	0.46%
2022/06/16	0	0.00	2	71.00	70.50	-2	32	-6.13%
2022/04/25	1	71.90	0	73.00	72.80	1	28	3.47%
2022/04/22	0	75.00	0	0.00	73.20	0	26	0.00%
2022/03/24	0	0.00	1	70.20	70.10	-1	19	-5.01%
2022/03/04	0	0.00	1	66.60	66.50	-1	16	-6.02%
2022/02/25	1	65.20	0	0.00	65.30	1	15	6.54%
2022/02/24	0	0.00	2.1	64.90	65.00	-2.1	15	-13.85%
2021/08/31	0.1	60.80	0	0.00	60.30	0.1	46	0.11%
2021/08/30	0	0.00	1	62.70	63.00	-1	44	-2.23%
2021/08/27	0	64.00	1	62.50	62.40	-1	42	-2.25%
2021/08/25	0	0.00	1	62.00	62.30	-1	41	-2.39%
2021/08/24	0	0.00	1	61.70	61.70	-1	41	-2.43%
2021/08/12	0	0.00	0	61.60	61.60	0	39	-0.08%
2021/08/04	0	0.00	1	61.50	61.50	-1	41	-2.38%
2021/08/03	0	0.00	1	61.30	61.30	-1	42	-2.35%
2021/07/28	1	61.00	0	0.00	61.20	1	40	2.46%
2021/07/19	0	61.00	0	0.00	60.80	0	42	0.07%
2021/07/06	0	0.00	2	61.15	61.40	-2	45	-4.40%
2021/07/05	0	0.00	1	61.80	61.90	-1	44	-2.23%
2021/07/01	1	61.10	0	0.00	61.20	1	40	2.48%
2021/05/14	0	0.00	1	56.50	56.70	-1	63	-1.58%
2021/05/11	0	0.00	1	58.00	57.60	-1	61	-1.62%
2021/05/05	0	0.00	1	58.20	58.00	-1	61	-1.61%
2021/04/21	0	0.00	1	59.90	60.00	-1	61	-1.61%
2021/04/12	0	0.00	1	58.80	58.80	-1	58	-1.70%
2021/03/30	1	58.00	0	0.00	57.80	1	52	1.92%
2021/03/29	1	57.60	0	0.00	58.10	1	52	1.92%
2021/03/23	3	57.40	0	0.00	57.40	3	51	5.80%
2021/03/10	0	0.00	1	56.80	56.50	-1	47	-2.12%
2021/03/09	0	0.00	1	56.90	56.90	-1	46	-2.17%
2021/03/02	0	0.00	2	56.05	56.70	-2	43	-4.56%
2021/02/26	2	54.45	1	56.00	55.30	1	41	2.40%
2021/02/18	6	51.00	0	0.00	51.00	6	35	16.71%
2021/02/05	0	0.00	1	51.00	51.30	-1	34	-2.87%
2021/02/04	0	0.00	2	51.00	51.00	-2	33	-5.96%
2021/01/22	3	49.95	0	0.00	50.00	3	33	8.86%
2020/12/10	2	50.90	0	0.00	50.90	2	41	4.85%
2020/11/24	0	0.00	3	50.17	50.40	-3	36	-8.22%
2020/08/03	1	49.15	0	0.00	49.10	1	55	1.82%
2020/07/10	1	50.40	0	0.00	50.40	1	66	1.50%
2020/07/09	1	51.20	0	0.00	51.10	1	67	1.49%
2020/06/30	1	51.50	0	0.00	51.50	1	68	1.45%
2020/06/24	4	52.15	0	0.00	52.10	4	67	5.94%
2020/06/15	2	54.40	0	0.00	54.60	2	57	3.51%
2020/06/08	0	0.00	1	54.30	54.20	-1	57	-1.75%
2020/05/12	1	51.50	0	0.00	51.70	1	68	1.45%
2020/04/24	0	0.00	2	51.00	50.90	-2	71	-2.81%
2020/04/20	1	51.50	0	0.00	51.50	1	67	1.47%
2020/02/20	0	0.00	1	51.90	51.50	-1	42	-2.35%
2020/02/11	0	0.00	1	51.30	51.30	-1	43	-2.32%
2020/01/16	1	55.10	0	0.00	55.10	1	35	2.80%
2020/01/14	1	54.50	0	0.00	54.40	1	35	2.83%
2019/12/31	1	54.10	0	0.00	53.80	1	35	2.86%
2019/12/23	1	54.00	0	0.00	54.30	1	33	2.95%
2019/06/20	1	59.80	0	0.00	60.00	1	24	4.01%
2018/02/05	1	49.50	0	0.00	49.90	1	33	2.99%