霹靂 (8450)-玉山-大里券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
▲0.20
漲幅
+0.85%
成交量
28張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	23.70	0	0.00	23.35	0.1	50	0.10%
2024/03/13	0	23.25	0	0.00	23.05	0	44	0.02%
2024/03/11	0	0.00	4	24.05	23.55	-4	45	-8.83%
2024/03/04	0.1	24.00	0	0.00	23.80	0.1	55	0.18%
2024/02/29	0	24.05	0	0.00	23.85	0	57	0.07%
2024/02/23	0.1	24.17	0	0.00	23.90	0.1	81	0.07%
2024/02/20	0.1	24.04	0	0.00	24.00	0.1	80	0.12%
2024/02/19	0	24.25	0	0.00	24.10	0	79	0.05%
2024/02/16	0	24.20	0	0.00	24.20	0	80	0.05%
2024/02/15	0	24.20	1	23.90	23.70	-1	78	-1.22%
2024/01/31	0	23.50	0	0.00	23.30	0	77	0.04%
2024/01/24	0	23.20	0	0.00	23.00	0	74	0.03%
2024/01/22	0	23.15	0	0.00	23.05	0	71	0.03%
2024/01/12	0	23.60	0	0.00	23.65	0	72	0.03%
2024/01/08	0	24.15	0	0.00	23.85	0	74	0.03%
2024/01/04	0	23.90	0	0.00	23.80	0	73	0.03%
2023/12/29	1	23.85	0	0.00	23.75	1	74	1.35%
2023/12/28	0	24.10	0	0.00	24.00	0	73	0.01%
2023/12/26	0	24.20	0	0.00	24.00	0	74	0.01%
2023/12/21	0	0.00	0.5	24.15	24.05	-0.5	73	-0.68%
2023/11/22	0	23.35	0	0.00	23.25	0	33	0.09%
2023/11/21	0	0.00	0	23.40	23.15	0	33	-0.09%
2023/11/03	0	0.00	0.5	23.40	23.00	-0.5	49	-0.94%
2023/10/12	0.1	23.20	0	0.00	23.00	0.1	62	0.08%
2023/09/01	0	0.00	3	23.55	23.60	-3	222	-1.35%
2023/08/30	4	23.23	0	0.00	23.30	4	224	1.78%
2023/08/24	0	23.55	0	0.00	23.30	0	229	0.02%
2023/08/22	1	23.35	0	0.00	23.40	1	229	0.44%
2023/08/21	0	0.00	0	23.70	23.55	0	224	-0.01%
2023/08/16	0	23.45	0	0.00	24.30	0	223	0.01%
2023/08/14	1.1	23.89	0	0.00	23.45	1.1	223	0.49%
2023/08/10	0.1	24.20	0	0.00	24.10	0.1	223	0.03%
2023/08/07	0	25.40	0	0.00	25.00	0	218	0.00%
2023/08/04	0	25.30	0	0.00	25.00	0	217	0.00%
2023/07/27	0	25.30	0	0.00	25.15	0	217	0.00%
2023/07/20	5	25.25	5	25.40	25.50	0	215	0.00%
2023/07/11	0	0.00	1	27.05	26.90	-1	209	-0.48%
2023/07/03	0	0.00	2	28.10	27.95	-2	186	-1.07%
2023/06/30	0	0.00	1	27.80	27.65	-1	180	-0.55%
2023/06/29	1	27.00	0	0.00	27.55	1	173	0.58%
2023/06/27	2	27.10	0	0.00	28.35	2	94	2.11%
2023/05/31	0	0.00	0	25.15	25.00	0	70	-0.03%
2023/05/30	0	25.00	0	0.00	25.10	0	70	0.03%
2023/05/22	0	25.40	0	0.00	25.15	0	75	0.03%
2023/05/19	1	25.15	0	0.00	25.15	1	76	1.31%
2023/05/18	0	25.20	0	0.00	25.15	0	77	0.02%
2023/05/17	0	24.88	0	0.00	24.75	0	77	0.03%
2023/05/16	0	24.78	0	0.00	24.80	0	77	0.06%
2023/05/11	2.2	24.78	0	0.00	24.20	2.2	80	2.68%
2023/05/10	0	25.20	0	0.00	24.80	0	79	0.06%
2023/05/08	0	26.00	0	0.00	25.25	0	79	0.00%
2023/05/03	0	26.00	0	0.00	25.85	0	110	0.00%
2023/04/28	0	0.00	1	25.50	25.40	-1	111	-0.89%
2023/04/26	1	25.25	0	0.00	25.40	1	112	0.89%
2023/04/19	0	0.00	0	26.15	26.55	0	121	0.00%
2023/04/17	0	26.35	0	0.00	26.10	0	124	0.02%
2023/04/07	0	25.90	0	0.00	26.00	0	135	0.02%
2023/04/06	0	25.50	1	25.40	25.70	-1	135	-0.73%
2023/03/30	1	25.15	0	0.00	25.20	1	136	0.73%
2023/03/22	0	25.80	0	0.00	25.50	0	168	0.00%
2023/03/21	0	25.70	0	25.70	25.45	0	169	0.01%
2023/03/13	0	26.00	0	0.00	25.75	0	198	0.00%
2023/03/07	0	27.20	0	0.00	27.00	0	225	0.01%
2023/03/02	0.1	27.40	0	0.00	27.25	0.1	234	0.04%
2023/02/10	0.1	27.50	0.3	27.50	27.05	-0.2	311	-0.06%
2023/02/09	0	0.00	0.1	28.00	27.65	-0.1	313	-0.02%
2023/02/08	0	0.00	0.1	27.60	27.60	-0.1	321	-0.03%
2023/02/02	0	0.00	0.1	28.05	27.90	-0.1	360	-0.02%
2023/02/01	0	0.00	0	26.60	26.65	0	338	0.00%
2023/01/31	0	26.45	0	0.00	26.20	0	337	0.01%
2023/01/30	0	25.90	0	0.00	26.10	0	338	0.01%
2023/01/17	0	26.20	0	0.00	25.90	0	336	0.00%
2023/01/10	0	26.50	0	0.00	26.25	0	333	0.00%
2023/01/09	0	27.05	0	0.00	26.70	0	332	0.00%
2023/01/04	0	27.65	0	0.00	27.60	0	330	0.00%
2022/12/28	1	27.60	0	0.00	27.30	1	334	0.30%
2022/12/21	1	27.35	0	0.00	27.60	1	343	0.29%
2022/12/09	0	28.70	0	0.00	28.60	0	332	0.01%
2022/12/08	0	28.35	0	0.00	28.90	0	331	0.01%
2022/12/07	0	0.00	2	29.00	28.40	-2	331	-0.60%
2022/12/06	2	30.25	0	0.00	29.50	2	328	0.61%
2022/12/05	0	29.20	0	0.00	28.70	0	315	0.00%
2022/12/02	1	28.75	0	0.00	28.75	1	314	0.32%
2022/11/30	2	29.90	2	29.10	28.80	0	311	0.00%
2022/11/22	0	27.80	0	0.00	28.05	0	310	0.00%
2022/11/21	3	29.17	3	30.17	29.95	0	307	0.01%
2022/11/03	1	26.70	1	26.90	26.30	0	430	-0.01%
2022/10/31	0	23.75	0	0.00	23.20	0	429	0.00%
2022/10/28	1	22.85	1	22.80	23.00	0	469	0.00%
2022/10/25	0	23.40	0	0.00	23.25	0	619	0.00%
2022/10/20	0	23.50	0	0.00	23.55	0	911	0.00%
2022/10/13	0	24.80	0.1	23.55	22.95	0	1,267	0.00%
2022/10/11	0	24.85	0	0.00	24.70	0	1,291	0.00%
2022/10/05	0	25.85	8	26.45	25.25	-8	1,316	-0.61%
2022/10/04	0	26.00	0	0.00	25.65	0	1,329	0.00%
2022/10/03	0	25.50	0	0.00	25.40	0	1,342	0.00%
2022/09/29	0	25.48	6	25.35	25.25	-6	1,434	-0.42%
2022/09/28	10	24.90	0	0.00	23.90	10	1,533	0.66%
2022/09/27	1	24.86	1	25.40	25.90	0	1,603	0.00%
2022/09/26	8	26.35	5	25.40	25.40	3	1,649	0.18%
2022/09/22	0	28.20	0	0.00	28.10	0	1,704	0.00%
2022/09/21	4	28.35	4	28.15	28.15	0	1,717	0.00%
2022/09/20	4	28.80	4	29.00	28.75	0	1,768	0.00%
2022/09/16	0	29.00	0	0.00	28.55	0	1,773	0.00%
2022/09/15	4	29.15	3	28.80	28.80	1	1,774	0.06%
2022/09/13	4	29.00	4	29.00	29.00	0	1,778	0.00%
2022/09/07	0	28.35	0	0.00	27.90	0	1,779	0.00%
2022/09/06	0	28.60	0	0.00	28.40	0	1,778	0.00%
2022/09/02	4	30.85	4	31.50	31.30	0	1,778	0.00%
2022/09/01	7	31.20	7	30.70	30.70	0	1,776	0.00%
2022/08/31	0	0.00	4	32.55	32.05	-4	1,788	-0.22%
2022/08/29	4	30.65	4	30.90	30.90	0	1,776	0.00%
2022/08/26	15	31.89	15	32.06	32.00	0	1,771	0.00%
2022/08/24	0	0.00	0.1	32.15	31.90	-0.1	1,756	-0.01%
2022/08/23	0	0.00	0	32.40	32.15	0	1,751	0.00%
2022/08/22	8	32.90	8	32.55	32.55	0	1,748	0.00%
2022/08/19	8	34.40	4	34.20	34.20	4	1,735	0.23%
2022/08/18	0	0.00	0.1	36.00	35.30	-0.1	1,722	0.00%
2022/08/17	0.1	35.25	0	35.15	35.80	0.1	1,710	0.01%
2022/08/16	4	35.20	4	34.65	34.65	0	1,691	0.00%
2022/08/11	1	36.30	6	36.10	36.30	-5	1,653	-0.30%
2022/08/10	2	34.50	8	34.76	35.40	-6	1,606	-0.37%
2022/08/09	4	34.45	4	33.85	33.85	0	1,584	0.00%
2022/08/08	8	33.70	8	34.00	34.70	0	1,575	0.00%
2022/08/05	0	34.30	0	0.00	34.65	0	1,564	0.00%
2022/08/04	12	34.50	0.1	33.80	33.90	11.9	1,547	0.77%
2022/08/03	0.1	37.40	0	0.00	35.20	0.1	1,506	0.01%
2022/07/29	0	0.00	2	37.40	36.40	-2	1,364	-0.15%
2022/07/28	2	38.30	2.2	37.16	37.10	-0.2	1,292	-0.01%
2022/07/27	10.1	33.61	8	33.80	36.90	2.1	1,162	0.18%
2022/07/26	16	34.91	18.3	33.97	33.75	-2.3	1,080	-0.21%
2022/07/25	9.1	34.34	9	35.03	35.75	0.1	992	0.01%
2022/07/22	2.1	32.54	0.1	32.30	32.50	2.1	886	0.23%
2022/07/19	1	30.30	1	29.80	28.80	0	756	0.00%
2022/07/18	1	28.65	1	28.90	29.20	0	748	0.00%
2022/07/12	0	0.00	0	28.00	27.65	0	722	0.00%
2022/07/11	0	30.60	0	0.00	29.60	0	711	0.00%
2022/07/08	1	30.20	2.2	30.88	30.90	-1.2	705	-0.16%
2022/07/07	1.2	31.87	3	30.87	31.60	-1.8	681	-0.27%
2022/07/06	21	32.03	22	29.80	29.65	-1	630	-0.15%
2022/07/05	4	30.30	5	31.28	32.10	-1	535	-0.19%
2022/07/04	4	27.60	4.3	28.05	29.20	-0.3	470	-0.07%
2022/07/01	0.3	29.40	0	0.00	29.50	0.3	430	0.08%
2022/06/30	0	0.00	0	27.00	26.90	0	387	-0.01%
2022/06/29	0	28.40	0.2	28.00	28.00	-0.1	378	-0.04%
2022/06/28	2.2	30.06	1	29.40	29.00	1.2	371	0.31%
2022/06/23	0	23.75	0	0.00	23.35	0	318	0.01%
2022/06/22	0	24.10	1	23.55	23.65	-1	329	-0.30%
2022/06/21	0.1	24.65	0	0.00	24.95	0.1	343	0.01%
2022/06/17	0	26.00	0	0.00	25.65	0	368	0.01%
2022/06/16	0	0.00	2	26.75	26.00	-2	373	-0.54%
2022/06/15	4	26.95	4	26.85	26.85	0	382	0.00%
2022/06/14	4.1	27.30	4	27.50	27.40	0.1	403	0.01%
2022/06/06	0	28.10	0	0.00	28.10	0	439	0.00%
2022/05/31	1	28.60	0	0.00	28.80	1	493	0.20%
2022/05/26	0	28.85	0	0.00	28.10	0	683	0.00%
2022/05/25	1	29.25	1	29.50	28.90	0	694	0.00%
2022/05/23	0	28.00	0	0.00	27.75	0	717	0.00%
2022/05/09	0	27.35	0	0.00	26.95	0	1,047	0.00%
2022/05/04	0	29.20	0	0.00	28.85	0	1,050	0.00%
2022/04/28	0	28.60	1	28.85	28.70	-1	1,057	-0.09%
2022/04/26	0	29.07	0	0.00	28.55	0	1,049	0.00%
2022/04/25	2.2	29.00	2	29.15	28.85	0.2	1,054	0.02%
2022/04/22	0.2	32.21	0	0.00	31.75	0.2	1,163	0.02%
2022/04/20	1	31.75	0	0.00	32.20	1	1,330	0.08%
2022/04/19	0.1	32.06	0	0.00	31.45	0.1	1,444	0.01%
2022/04/18	0	0.00	1	31.45	31.30	-1	1,563	-0.06%
2022/04/15	1.1	33.30	0	0.00	33.05	1.1	1,670	0.07%
2022/04/12	0.1	34.57	0	0.00	34.30	0.1	2,446	0.00%
2022/03/24	0	0.00	0.1	40.75	40.50	-0.1	2,624	0.00%
2022/03/23	0.1	40.50	1	40.00	39.65	-0.9	2,616	-0.03%
2022/03/15	0	0.00	2	37.15	37.00	-2	2,972	-0.07%
2022/03/14	0	0.00	0	37.85	38.45	0	3,008	0.00%
2022/03/10	0	0.00	2	37.25	37.95	-2	2,996	-0.07%
2022/03/08	10	36.42	10	36.52	35.80	0	2,986	0.00%
2022/03/07	2	36.65	2	36.35	36.35	0	2,972	0.00%
2022/03/04	2	40.65	0	0.00	39.50	2	2,965	0.07%
2022/03/03	2	41.98	2.1	41.36	41.00	-0.1	2,962	0.00%
2022/03/02	12.1	42.00	11	42.36	42.00	1.1	2,954	0.04%
2022/02/25	0.1	35.20	0	0.00	35.95	0.1	2,824	0.00%
2022/02/22	0	38.00	0	0.00	38.35	0	2,902	0.00%
2022/02/21	2.1	37.72	0	0.00	38.00	2.1	2,890	0.07%
2022/02/15	1	41.10	0	0.00	40.25	1	2,856	0.04%
2022/02/11	2	43.75	3	44.23	44.50	-1	2,792	-0.04%
2022/02/10	2	47.43	2	47.70	45.40	0	2,747	0.00%
2022/01/21	1	40.60	0	0.00	39.80	1	2,598	0.04%
2022/01/18	0	0.00	0.7	43.97	42.50	-0.7	2,586	-0.03%
2022/01/17	6.5	46.41	6	45.85	46.10	0.5	2,576	0.02%
2022/01/14	4	47.83	6.3	46.54	44.60	-2.3	2,456	-0.09%
2022/01/13	3	48.55	5.2	49.73	49.45	-2.2	2,387	-0.09%
2022/01/12	11	50.41	12.3	50.92	49.55	-1.3	2,276	-0.06%
2022/01/11	5	55.88	7.1	57.56	53.80	-2.1	2,158	-0.10%
2022/01/10	10	61.11	4.3	64.42	59.70	5.7	2,032	0.28%
2022/01/07	35.4	68.35	31	68.00	66.30	4.4	1,917	0.23%
2022/01/06	18.9	66.65	18.5	66.39	66.90	0.4	1,541	0.03%
2022/01/05	6.5	65.45	5.1	65.49	65.40	1.4	1,318	0.11%
2022/01/04	9.1	60.97	5	62.14	62.50	4.1	1,108	0.37%
2022/01/03	2.1	56.60	0	0.00	56.90	2.1	962	0.21%
2021/12/28	0	0.00	1	47.85	47.85	-1	884	-0.11%
2021/12/24	0	0.00	0	47.60	47.75	0	881	0.00%
2021/12/21	0	0.00	1	46.35	47.70	-1	872	-0.11%
2021/12/16	11	50.05	9	50.10	49.90	2	848	0.24%
2021/12/15	23	49.23	20.1	49.83	50.60	2.9	742	0.39%
2021/12/14	3	46.93	2	47.40	48.05	1	582	0.17%
2021/12/13	0	0.00	1	43.50	43.70	-1	490	-0.20%
2021/12/10	0	0.00	1	38.80	39.75	-1	461	-0.22%
2021/12/06	0	0.00	1	36.20	35.75	-1	353	-0.28%
2021/12/02	0	0.00	3	35.50	34.05	-3	339	-0.88%
2021/12/01	1	38.90	1	37.70	37.80	0	326	0.00%
2021/11/29	3	38.50	0	0.00	37.80	3	309	0.97%
2021/11/26	3	39.03	0	0.00	39.75	3	293	1.02%
2021/11/24	0	0.00	1	33.55	32.90	-1	252	-0.40%
2021/11/23	1	36.00	0	0.00	34.80	1	238	0.42%
2021/11/19	1	31.20	0	0.00	32.30	1	134	0.74%
2021/11/18	0	0.00	3	30.12	29.40	-3	112	-2.67%
2021/11/17	1	29.65	7	30.45	30.45	-6	84	-7.10%
2021/11/16	0	0.00	1	27.70	27.70	-1	63	-1.57%
2021/11/15	0	0.00	2	25.20	25.20	-2	52	-3.78%
2021/11/05	0	23.10	0	0.00	23.00	0	47	0.02%
2021/10/18	0	0.00	0	23.40	23.00	0	48	0.00%
2021/08/19	0.1	22.80	0	0.00	22.65	0.1	67	0.15%
2021/07/30	0	24.30	0	0.00	23.80	0	128	0.01%
2021/07/23	0	23.60	0	0.00	23.50	0	126	0.00%
2021/06/18	0	0.00	5	23.79	23.75	-5	128	-3.88%
2021/06/07	0	0.00	5	23.68	24.25	-5	123	-4.05%
2021/05/24	5	24.67	0	0.00	24.40	5	116	4.30%
2021/05/20	5	24.84	0	0.00	24.55	5	114	4.35%
2021/05/14	0	0.00	1	25.00	25.50	-1	100	-0.99%
2021/05/11	0	0.00	1	23.90	23.45	-1	82	-1.21%
2021/05/07	3	22.93	3	22.20	22.00	0	67	0.00%
2020/08/24	4	24.95	0	0.00	25.00	4	79	5.01%
2020/07/14	1	28.85	0	0.00	28.70	1	110	0.91%
2020/06/15	0	0.00	1	28.65	28.60	-1	99	-1.01%
2020/06/02	1	27.75	0	0.00	27.75	1	89	1.12%
2020/05/29	1	26.00	1	26.40	26.35	0	78	0.00%
2020/03/24	1	21.10	0	0.00	21.30	1	32	3.09%
2020/01/31	1	34.00	0	0.00	34.00	1	22	4.51%
2019/12/24	0	0.00	1	37.35	37.25	-1	24	-4.15%
2019/12/23	1	37.90	0	0.00	37.50	1	23	4.20%
2019/11/26	1	36.35	0	0.00	36.35	1	22	4.53%
2019/10/02	1	39.50	0	0.00	39.55	1	32	3.08%
2019/06/11	0	0.00	0	39.00	39.00	0	19	-0.02%
2019/03/28	1	40.50	0	0.00	40.70	1	28	3.51%
2019/02/13	1	45.00	0	0.00	45.00	1	42	2.37%
2019/01/09	0	48.70	0	0.00	48.80	0	45	0.01%
2018/10/25	1	37.00	2	37.35	37.50	-1	43	-2.28%
2018/10/24	2	39.23	2	39.48	39.50	0	42	0.00%
2018/10/23	1	40.25	0	0.00	39.90	1	42	2.38%
2018/10/12	0	0.00	1	40.80	40.85	-1	39	-2.55%
2018/10/11	1	45.00	0	0.00	45.00	1	37	2.67%
2018/05/21	1	54.30	0	0.00	54.80	1	40	2.45%
2018/05/15	1	53.80	0	0.00	53.90	1	42	2.36%