富邦媒 (8454)-玉山-大里券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
364.0
漲跌
▼1.0
漲幅
-0.27%
成交量
177張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	365.10	0	0.00	364.00	0	345	0.00%
2024/11/20	0	365.50	6.4	365.84	365.00	-6.4	345	-1.86%
2024/11/19	1	366.50	0	0.00	366.00	1	344	0.29%
2024/11/18	0.1	368.98	0	369.50	366.00	0.1	346	0.02%
2024/11/15	0.1	367.00	0	367.50	366.00	0.1	346	0.03%
2024/11/14	0	366.50	0	0.00	366.00	0	352	0.01%
2024/11/13	10	368.00	0	0.00	367.00	10	351	2.84%
2024/11/12	0	371.77	0	0.00	370.00	0	356	0.00%
2024/11/11	0	374.14	0	375.65	376.00	0	362	-0.01%
2024/11/08	0	375.50	0	0.00	372.00	0	380	0.00%
2024/11/07	0	375.00	1	376.50	376.50	-1	394	-0.25%
2024/11/06	0.1	367.38	0.2	370.00	364.50	-0.1	404	-0.03%
2024/11/05	1	367.93	0	0.00	364.00	1	407	0.25%
2024/11/04	0	372.18	0	0.00	370.00	0	407	0.00%
2024/11/01	0.1	373.83	0	0.00	374.00	0.1	429	0.02%
2024/10/30	0	376.90	0	0.00	375.50	0	434	0.00%
2024/10/29	0	375.00	0.2	380.43	376.50	-0.1	441	-0.03%
2024/10/28	0.2	380.50	1	383.00	378.50	-0.8	440	-0.18%
2024/10/25	0.1	369.00	0	0.00	370.00	0.1	433	0.01%
2024/10/24	0.2	370.04	0	0.00	369.00	0.2	437	0.04%
2024/10/23	1	377.01	0	0.00	376.00	1	432	0.24%
2024/10/22	0.6	379.04	0	0.00	377.50	0.6	433	0.13%
2024/10/21	0.1	379.13	0	0.00	381.00	0.1	445	0.03%
2024/10/18	0.2	379.72	0	0.00	378.00	0.2	453	0.04%
2024/10/17	0.3	382.68	0	0.00	379.00	0.3	460	0.06%
2024/10/16	0.2	378.43	0	380.00	387.50	0.2	465	0.04%
2024/10/15	0	385.74	0	0.00	384.00	0	453	0.00%
2024/10/14	0	386.17	0	0.00	385.50	0	457	0.01%
2024/10/11	0	389.68	0	391.50	387.00	0	466	0.00%
2024/10/09	0	392.00	0	0.00	390.00	0	480	0.00%
2024/10/08	0	392.25	0	0.00	391.00	0	484	0.00%
2024/10/07	0.1	395.22	0	399.00	396.50	0	492	0.01%
2024/10/04	0	394.72	0.7	395.77	397.50	-0.7	494	-0.14%
2024/10/01	0.1	389.93	0	0.00	390.00	0.1	492	0.01%
2024/09/30	0	395.08	0	395.00	394.00	0	497	0.00%
2024/09/27	0.1	396.40	0.1	395.00	398.00	0	505	0.00%
2024/09/26	1	399.50	0.3	400.50	397.50	0.7	504	0.14%
2024/09/25	0	393.58	5	391.80	395.00	-5	506	-0.98%
2024/09/24	0	383.50	1	386.00	386.00	-1	505	-0.20%
2024/09/23	0	0.00	0.3	386.34	387.00	-0.3	510	-0.06%
2024/09/19	1	381.99	0	0.00	381.00	1	519	0.19%
2024/09/18	0	384.50	0	0.00	381.50	0	524	0.00%
2024/09/16	0	384.00	0	0.00	388.00	0	529	0.01%
2024/09/13	0	379.00	0	0.00	379.00	0	532	0.00%
2024/09/12	0.1	377.50	0	0.00	379.50	0.1	555	0.01%
2024/09/11	0	0.00	1	374.50	372.50	-1	570	-0.18%
2024/09/10	1	370.00	1	374.50	372.00	0	597	0.00%
2024/09/09	0.4	371.74	0	0.00	373.00	0.4	597	0.06%
2024/09/06	0.1	376.98	0	0.00	378.00	0.1	597	0.02%
2024/09/05	2	378.75	1	381.50	376.00	1	613	0.16%
2024/09/04	2.4	377.66	1	380.00	375.50	1.4	620	0.23%
2024/09/03	0	391.50	0	0.00	388.00	0	618	0.01%
2024/09/02	0	390.38	0	0.00	391.00	0	621	0.00%
2024/08/29	5.1	390.02	0	0.00	390.00	5.1	654	0.77%
2024/08/27	0	394.24	0	0.00	392.50	0	723	0.01%
2024/08/26	0	397.50	0	0.00	397.00	0	729	0.00%
2024/08/22	0.1	394.50	0	0.00	392.50	0.1	740	0.01%
2024/08/21	0.1	395.00	0	0.00	395.00	0.1	744	0.01%
2024/08/19	5.1	395.07	0	0.00	393.00	5.1	755	0.68%
2024/08/16	0.1	406.50	0	0.00	411.00	0.1	762	0.01%
2024/08/15	0	406.11	0	0.00	405.50	0	761	0.00%
2024/08/14	0.1	406.00	1	408.50	408.00	-0.9	774	-0.12%
2024/08/13	0.1	401.36	0	0.00	402.00	0.1	795	0.01%
2024/08/12	0.1	396.63	0	0.00	409.50	0.1	800	0.01%
2024/08/09	0.4	389.29	0	0.00	385.00	0.4	787	0.05%
2024/08/08	0.1	390.79	0	0.00	390.00	0.1	777	0.01%
2024/08/07	0.1	394.92	0	0.00	399.50	0.1	763	0.01%
2024/08/06	0	389.33	2	387.00	390.50	-2	764	-0.26%
2024/08/05	0.5	380.56	0.1	396.00	382.00	0.4	762	0.05%
2024/08/02	0.3	410.57	0	0.00	406.00	0.3	747	0.04%
2024/08/01	0	417.50	0	418.00	420.00	0	757	0.00%
2024/07/30	0	411.50	0	0.00	417.00	0	821	0.00%
2024/07/26	0.1	403.16	0	0.00	413.00	0.1	851	0.01%
2024/07/23	0	406.00	0	0.00	405.00	0	886	0.00%
2024/07/22	1.1	400.05	0.1	400.00	398.00	1.1	898	0.12%
2024/07/19	0.3	408.85	0.2	414.50	406.00	0.1	931	0.01%
2024/07/18	0	417.50	0.2	416.50	418.00	-0.2	942	-0.02%
2024/07/17	0.1	415.32	0.1	418.29	419.50	-0.1	953	-0.01%
2024/07/16	10	414.00	0	0.00	414.00	10	963	1.04%
2024/07/15	10	415.00	0	0.00	415.00	10	985	1.02%
2024/07/12	0.1	413.36	0	0.00	422.00	0.1	991	0.01%
2024/07/11	0	415.50	0	0.00	412.00	0	984	0.00%
2024/07/10	1.2	402.08	0	0.00	401.50	1.2	978	0.12%
2024/07/09	0	404.61	0	0.00	405.00	0	979	0.00%
2024/07/08	0.1	410.40	0	0.00	409.50	0.1	991	0.01%
2024/07/05	0.3	411.36	0	0.00	412.00	0.3	1,003	0.03%
2024/07/04	0.5	415.67	0.1	415.50	414.00	0.4	1,013	0.04%
2024/07/03	0.1	425.58	0	0.00	427.00	0.1	1,006	0.01%
2024/07/02	0.2	426.11	0	0.00	425.50	0.2	1,008	0.02%
2024/07/01	0.1	429.57	0	0.00	427.00	0.1	1,008	0.01%
2024/06/27	0	0.00	0	429.00	427.50	0	1,010	0.00%
2024/06/26	0.1	430.00	0	0.00	427.00	0.1	1,013	0.01%
2024/06/25	0.5	427.79	0	430.50	425.00	0.5	1,021	0.04%
2024/06/24	1	432.30	0	0.00	427.00	1	1,020	0.10%
2024/06/21	0	432.50	0	0.00	433.00	0	1,025	0.00%
2024/06/20	0	436.00	0	0.00	435.00	0	1,031	0.00%
2024/06/19	4	434.01	0	0.00	432.00	4	1,037	0.39%
2024/06/18	0.1	441.50	0.1	443.69	442.50	0	1,024	0.00%
2024/06/17	11.2	440.26	0	441.50	442.00	11.2	1,022	1.10%
2024/06/14	0	0.00	0	427.00	425.00	0	1,019	0.00%
2024/06/13	0	428.00	1	428.50	424.50	-1	1,022	-0.10%
2024/06/12	0.1	425.38	0	0.00	424.00	0.1	1,023	0.01%
2024/06/11	1.1	438.33	0	435.50	433.00	1.1	1,012	0.10%
2024/06/07	0	0.00	0.1	445.71	442.00	-0.1	1,016	-0.01%
2024/06/06	0.1	443.31	0	445.00	440.00	0.1	1,015	0.01%
2024/06/05	2.3	444.69	3.6	453.80	443.00	-1.3	1,014	-0.13%
2024/06/04	1.2	445.08	2	445.00	444.50	-0.8	1,003	-0.08%
2024/06/03	1.1	439.55	0	443.29	439.00	1.1	1,005	0.11%
2024/05/31	0	442.79	4.5	442.74	439.00	-4.5	1,005	-0.44%
2024/05/30	0	420.86	0	0.00	419.00	0	962	0.00%
2024/05/28	1	428.98	0	0.00	425.50	1	978	0.11%
2024/05/27	0	429.02	0.3	429.00	430.50	-0.3	1,153	-0.02%
2024/05/24	0	426.88	0	0.00	427.50	0	1,167	0.00%
2024/05/23	1	431.54	0	0.00	430.00	1	1,169	0.09%
2024/05/22	0	0.00	1	436.98	436.50	-1	1,175	-0.09%
2024/05/21	1.1	430.94	0	0.00	427.50	1.1	1,194	0.09%
2024/05/20	0.1	435.10	1	436.52	435.50	-0.9	1,198	-0.08%
2024/05/17	1	430.52	0	436.64	432.00	1	1,190	0.08%
2024/05/16	1	422.00	2	425.00	424.00	-1	1,185	-0.08%
2024/05/15	0	419.00	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0.2	416.25	0	0.00	414.50	0.2	1,234	0.01%
2024/05/10	0	417.50	0	0.00	417.50	0	1,253	0.00%
2024/05/08	0	426.35	0	0.00	421.00	0	1,258	0.00%
2024/05/07	0	431.00	0	439.50	428.50	0	1,262	0.00%
2024/05/06	1	437.45	8.1	422.83	435.00	-7	1,255	-0.56%
2024/05/03	1.1	423.84	4	430.13	419.50	-2.9	1,225	-0.23%
2024/05/02	1.1	444.06	0	0.00	442.00	1.1	1,181	0.10%
2024/04/30	1	437.00	1	438.00	442.00	0	1,172	0.00%
2024/04/29	6.2	440.55	2.2	442.02	442.00	3.9	1,152	0.34%
2024/04/26	0	0.00	0	424.50	421.00	0	1,114	0.00%
2024/04/25	7.1	421.40	4.2	418.54	422.00	2.9	1,108	0.26%
2024/04/24	0	405.00	0	0.00	401.50	0	1,083	0.00%
2024/04/23	0	404.00	0	0.00	403.00	0	1,072	0.00%
2024/04/22	1.1	392.02	2.6	394.39	399.00	-1.5	1,064	-0.14%
2024/04/19	0.1	385.82	0	0.00	384.50	0.1	1,054	0.01%
2024/04/18	0	383.50	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0.1	381.13	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	0.6	379.52	0	0.00	378.00	0.6	1,055	0.05%
2024/04/15	1.1	384.99	0	0.00	383.00	1.1	1,044	0.11%
2024/04/12	2.2	390.80	0	0.00	386.50	2.2	1,042	0.21%
2024/04/11	0	402.19	0	0.00	400.50	0	1,020	0.00%
2024/04/10	3.2	393.11	0	396.50	398.00	3.1	1,007	0.31%
2024/04/09	0.1	390.19	0	0.00	388.00	0.1	994	0.01%
2024/04/08	0.1	390.00	0	392.50	391.50	0.1	998	0.01%
2024/04/03	0	386.39	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.00	0	0.00	389.00	0	983	0.00%
2024/04/01	0.1	393.50	0	0.00	392.50	0.1	984	0.01%
2024/03/29	0	388.22	0	0.00	387.00	0	976	0.00%
2024/03/28	0.1	393.50	0	0.00	393.00	0.1	968	0.01%
2024/03/27	0.1	385.05	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0.2	382.55	0	0.00	382.50	0.2	952	0.02%
2024/03/25	1.3	385.23	0	0.00	382.50	1.3	945	0.14%
2024/03/22	1.2	388.76	0	0.00	389.50	1.2	940	0.13%
2024/03/21	0	396.50	0	396.00	396.50	0	932	0.00%
2024/03/20	1.3	389.40	0	0.00	390.00	1.3	937	0.13%
2024/03/19	2	394.56	0	0.00	394.50	2	929	0.22%
2024/03/18	0	405.97	0	0.00	405.00	0	910	0.00%
2024/03/15	2.3	401.32	2	401.50	400.50	0.3	911	0.03%
2024/03/13	2.1	402.78	0	0.00	400.50	2.1	898	0.23%
2024/03/12	1	406.51	0	408.50	408.00	1	893	0.11%
2024/03/11	0.1	404.89	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0	404.56	0	404.50	403.00	0	890	0.00%
2024/03/07	0.2	409.26	0	408.50	406.00	0.2	883	0.03%
2024/03/06	1.3	414.98	0	0.00	411.50	1.3	871	0.15%
2024/03/05	0.1	426.17	0	0.00	420.00	0.1	868	0.01%
2024/03/04	1	434.00	0	0.00	428.50	1	859	0.12%
2024/03/01	0	437.00	0	0.00	432.00	0	855	0.00%
2024/02/29	0	0.00	1.4	442.48	444.50	-1.4	844	-0.16%
2024/02/27	0	426.19	0	0.00	424.00	0	677	0.00%
2024/02/26	1	434.54	0	0.00	433.50	1	659	0.15%
2024/02/23	0.1	435.00	0	0.00	430.50	0.1	656	0.01%
2024/02/22	0.1	428.45	0	0.00	430.50	0.1	647	0.01%
2024/02/21	0	438.65	0	0.00	437.00	0	622	0.00%
2024/02/20	0	441.05	0	0.00	440.00	0	616	0.00%
2024/02/19	1	440.03	0	0.00	444.50	1	612	0.16%
2024/02/16	0	430.00	1	427.50	431.00	-1	599	-0.17%
2024/02/15	1.3	401.69	0	0.00	414.50	1.3	584	0.22%
2024/02/05	1.1	421.94	0.1	430.50	421.50	1.1	547	0.19%
2024/02/02	0	442.11	0	0.00	438.50	0	535	0.00%
2024/02/01	0.1	437.05	0	434.21	443.50	0	544	0.01%
2024/01/31	0	438.45	0	0.00	436.00	0	545	0.01%
2024/01/30	1.2	444.50	0.1	443.00	438.50	1.1	544	0.20%
2024/01/29	0.1	450.00	0	451.00	449.50	0.1	540	0.01%
2024/01/26	0	452.00	0	0.00	450.50	0	533	0.00%
2024/01/25	0	453.31	0	0.00	450.00	0	534	0.01%
2024/01/24	0	0.00	1	462.00	450.50	-1	539	-0.19%
2024/01/23	0	448.88	0	0.00	448.50	0	539	0.01%
2024/01/22	0	448.00	0	0.00	446.00	0	547	0.01%
2024/01/19	0.1	450.56	0	0.00	448.00	0.1	561	0.01%
2024/01/18	2.2	444.56	1	447.50	454.50	1.2	559	0.21%
2024/01/17	1.2	456.28	0	0.00	460.00	1.2	542	0.21%
2024/01/16	0.3	465.67	0	0.00	462.00	0.3	533	0.05%
2024/01/15	0	475.90	0.1	481.50	472.00	-0.1	521	-0.01%
2024/01/12	1.1	468.47	0	0.00	470.00	1.1	514	0.21%
2024/01/11	1.4	473.47	1.1	473.18	473.00	0.3	508	0.05%
2024/01/10	3.2	486.49	0	485.50	482.50	3.1	499	0.63%
2024/01/09	0	498.70	0	0.00	497.50	0	487	0.01%
2024/01/08	0.1	499.08	0	0.00	496.00	0.1	492	0.03%
2024/01/04	1	503.98	0	0.00	499.00	1	505	0.20%
2024/01/03	2	502.01	2	503.00	502.00	0	520	0.00%
2024/01/02	0.1	504.17	0	0.00	508.00	0.1	520	0.01%
2023/12/29	0.1	510.00	0	0.00	509.00	0.1	514	0.01%
2023/12/28	0	508.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0.1	511.00	0	0.00	512.00	0.1	514	0.02%
2023/12/26	0	505.00	1.1	506.00	503.00	-1.1	511	-0.21%
2023/12/25	0	508.00	0	0.00	504.00	0	512	0.00%
2023/12/21	1	503.00	0	0.00	502.00	1	524	0.20%
2023/12/20	0	505.04	0	0.00	504.00	0	528	0.01%
2023/12/19	0	509.83	0	0.00	508.00	0	524	0.00%
2023/12/18	0.1	514.00	0.1	510.92	515.00	-0.1	524	-0.01%
2023/12/15	0	509.00	0	0.00	509.00	0	526	0.01%
2023/12/13	2	505.50	0	0.00	506.00	2	513	0.39%
2023/12/12	1	512.88	1	507.00	506.00	0	518	0.00%
2023/12/07	2.1	510.07	0.1	512.00	508.00	2	514	0.39%
2023/12/06	0	0.00	0	522.00	524.00	0	509	0.00%
2023/12/05	0	512.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	0.00	0	519.00	518.00	0	508	0.00%
2023/12/01	0.1	517.00	0	0.00	516.00	0.1	505	0.01%
2023/11/30	0.1	513.00	0.2	513.00	518.00	-0.1	503	-0.02%
2023/11/29	0.1	512.00	0	0.00	513.00	0.1	496	0.02%
2023/11/28	0	507.00	0.1	507.00	509.00	-0.1	494	-0.01%
2023/11/27	0.5	500.22	0	0.00	498.00	0.5	504	0.10%
2023/11/24	0	503.07	0	0.00	502.00	0	499	0.00%
2023/11/22	0.1	508.03	0	0.00	507.00	0.1	489	0.02%
2023/11/21	0.2	514.00	0	0.00	514.00	0.2	488	0.04%
2023/11/20	0	508.00	0	0.00	511.00	0	485	0.01%
2023/11/17	0.2	510.00	0	0.00	508.00	0.2	484	0.04%
2023/11/15	0	0.00	1	505.00	507.00	-1	480	-0.21%
2023/11/13	0.3	509.16	0.1	508.50	506.00	0.2	471	0.05%
2023/11/10	1.2	525.66	0.1	524.00	521.00	1.1	467	0.24%
2023/11/09	1.3	538.51	2	534.00	537.00	-0.7	461	-0.16%
2023/11/08	1	525.00	0	0.00	525.00	1	452	0.22%
2023/11/06	1	538.00	1.2	538.09	539.00	-0.2	459	-0.03%
2023/11/03	1	539.00	1	531.00	533.00	0	452	0.00%
2023/11/01	6	533.15	5	524.00	524.00	1	460	0.22%
2023/10/31	0	0.00	6	535.00	533.00	-6	461	-1.30%
2023/10/30	3	531.67	0	532.00	528.00	3	467	0.64%
2023/10/27	9	518.00	5.2	518.65	528.00	3.8	466	0.82%
2023/10/26	0.2	501.00	5	499.70	499.50	-4.8	457	-1.05%
2023/10/25	5	509.20	0	0.00	508.00	5	452	1.11%
2023/10/24	1	497.12	5.1	497.80	500.00	-4.1	449	-0.91%
2023/10/20	0	502.67	0	0.00	500.00	0	457	0.01%
2023/10/19	1	503.22	0	0.00	503.00	1	462	0.22%
2023/10/18	2	519.49	0	0.00	516.00	2	460	0.44%
2023/10/17	0.2	529.50	0.2	530.00	526.00	0	461	0.00%
2023/10/16	3	538.89	0	0.00	531.00	3	466	0.65%
2023/10/13	0.2	541.67	0.1	541.49	538.00	0.1	474	0.02%
2023/10/12	0.1	534.43	0	0.00	535.00	0.1	468	0.03%
2023/10/11	0.1	528.35	1	530.00	540.00	-0.9	464	-0.19%
2023/10/06	0	0.00	1.1	515.00	517.00	-1.1	449	-0.24%
2023/10/05	0.1	509.00	0	0.00	510.00	0.1	461	0.01%
2023/10/04	0	502.35	0.1	505.00	500.00	-0.1	470	-0.02%
2023/10/03	0	515.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	515.83	0	0.00	515.00	0	486	0.01%
2023/09/28	0	506.88	0	0.00	502.00	0	486	0.00%
2023/09/27	0.1	511.82	0.1	516.00	510.00	-0.1	485	-0.01%
2023/09/26	0.1	524.29	0.1	526.00	513.00	0	483	0.00%
2023/09/25	0.1	506.00	0.9	512.45	516.00	-0.8	476	-0.17%
2023/09/22	0.1	494.07	0.1	495.00	492.50	0	470	0.01%
2023/09/21	1.3	491.21	1.3	491.62	490.00	0	472	0.01%
2023/09/20	1.1	498.91	1	501.00	501.00	0.1	469	0.02%
2023/09/19	1	506.01	0.1	504.80	501.00	0.9	470	0.19%
2023/09/18	1	510.00	0	0.00	509.00	1	476	0.21%
2023/09/15	0	524.13	2	522.00	518.00	-2	483	-0.41%
2023/09/13	0	0.00	0.3	508.00	508.00	-0.3	480	-0.05%
2023/09/12	0.1	510.00	1	509.00	508.00	-1	483	-0.20%
2023/09/11	0.1	500.54	0	0.00	497.50	0.1	477	0.01%
2023/09/08	0.2	501.68	0	0.00	504.00	0.2	485	0.05%
2023/09/07	1.1	508.93	0	0.00	504.00	1.1	487	0.22%
2023/09/06	0	521.92	0.1	527.00	518.00	-0.1	484	-0.01%
2023/09/05	0	525.00	0	0.00	523.00	0	492	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.01%
2023/08/31	0	524.00	0.3	530.69	520.00	-0.3	531	-0.06%
2023/08/30	0	0.00	0.3	530.60	527.00	-0.3	525	-0.05%
2023/08/29	0	519.00	1.1	521.20	525.00	-1.1	532	-0.21%
2023/08/28	0.2	512.44	0	0.00	512.00	0.2	536	0.03%
2023/08/25	1.1	510.76	0	0.00	510.00	1.1	553	0.20%
2023/08/23	1	519.04	0.1	527.00	519.00	0.9	558	0.17%
2023/08/22	0	529.00	0	0.00	525.00	0	558	0.00%
2023/08/21	1.3	522.36	1	526.00	525.00	0.3	563	0.06%
2023/08/18	0.3	530.35	0	0.00	529.00	0.3	568	0.05%
2023/08/17	1.1	519.39	0	523.00	530.00	1.1	571	0.18%
2023/08/16	2.1	530.55	0	0.00	529.00	2.1	575	0.36%
2023/08/15	4.3	543.25	0.2	545.00	542.00	4.1	578	0.71%
2023/08/14	0	597.09	0	0.00	596.00	0	583	0.01%
2023/08/11	0	0.00	1	597.00	611.00	-1	603	-0.17%
2023/08/10	1.1	583.23	0.2	584.89	580.00	1	591	0.16%
2023/08/09	0.1	596.67	0	0.00	593.00	0.1	588	0.01%
2023/08/08	0	596.00	0	605.00	595.00	0	595	-0.01%
2023/08/07	0.3	601.06	0	0.00	600.00	0.3	597	0.05%
2023/08/04	1	600.00	0.2	618.00	607.00	0.9	595	0.14%
2023/08/02	0.3	588.69	0	0.00	592.00	0.3	590	0.06%
2023/08/01	0	612.67	0	0.00	603.00	0	581	0.00%
2023/07/31	0.2	607.26	0.2	615.73	599.00	0.1	596	0.01%
2023/07/28	0.1	619.90	0	0.00	620.00	0.1	614	0.01%
2023/07/26	0	613.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0.1	618.14	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0.2	620.68	0.1	621.94	618.00	0	626	0.01%
2023/07/21	1.3	629.37	0	0.00	629.00	1.3	621	0.20%
2023/07/19	0.1	639.75	0	0.00	637.00	0.1	614	0.01%
2023/07/18	1.4	648.34	0	0.00	642.00	1.4	610	0.22%
2023/07/17	0	663.00	0	0.00	665.00	0	599	0.00%
2023/07/14	1	665.09	1	670.00	665.00	0	609	0.00%
2023/07/13	0.1	653.87	0	0.00	648.00	0.1	613	0.02%
2023/07/12	2.2	654.53	0	0.00	653.00	2.2	618	0.36%
2023/07/11	0.1	680.55	0	689.00	674.00	0.1	610	0.02%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	679.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0	683.00	0.1	684.45	679.00	-0.1	608	-0.01%
2023/06/30	0	0.00	0.1	685.00	688.00	-0.1	624	-0.02%
2023/06/29	0	688.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0.1	690.77	0	0.00	681.00	0.1	639	0.01%
2023/06/26	1	693.82	1.1	682.73	681.00	-0.1	660	-0.01%
2023/06/21	0.1	679.09	1	681.03	682.00	-1	661	-0.15%
2023/06/20	0	0.00	0	665.00	659.00	0	659	0.00%
2023/06/19	1.1	666.75	0	0.00	661.00	1.1	681	0.16%
2023/06/16	0	678.00	0	0.00	670.00	0	687	0.01%
2023/06/15	0.1	677.41	0.1	679.00	679.00	0	689	-0.01%
2023/06/14	0.2	683.98	0	0.00	673.00	0.2	699	0.03%
2023/06/13	0	695.33	1.1	695.05	692.00	-1	694	-0.15%
2023/06/12	0.1	684.00	0	0.00	680.00	0.1	693	0.01%
2023/06/09	0.1	680.71	0.1	680.00	677.00	0	697	0.00%
2023/06/08	1.3	660.54	0	0.00	662.00	1.3	694	0.19%
2023/06/07	0.1	695.00	1	695.00	693.00	-1	674	-0.14%
2023/06/06	0	695.20	0	0.00	700.00	0	666	0.00%
2023/06/05	1	700.05	0	0.00	693.00	1	671	0.15%
2023/06/02	0.1	707.90	0.2	700.43	710.00	-0.1	673	-0.01%
2023/06/01	0	699.33	0	0.00	695.00	0	672	0.01%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/25	0	705.45	0	705.00	700.00	0	707	0.00%
2023/05/24	0	710.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0	712.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	719.75	0	0.00	712.00	0	791	0.00%
2023/05/19	0	725.27	0.1	725.00	722.00	-0.1	791	-0.01%
2023/05/18	0	0.00	0	735.00	737.00	0	814	0.00%
2023/05/17	0	708.33	0	720.00	720.00	0	812	0.00%
2023/05/16	0	719.25	0	0.00	716.00	0	794	0.00%
2023/05/15	0.1	711.73	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0	723.33	0	730.00	720.00	0	792	0.00%
2023/05/11	0.1	724.41	0	0.00	718.00	0.1	789	0.02%
2023/05/10	0	729.50	0	0.00	731.00	0	795	0.00%
2023/05/09	0	735.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	738.40	0	0.00	738.00	0	805	0.00%
2023/05/05	1.1	735.52	0	754.00	732.00	1	825	0.13%
2023/05/04	1.5	770.85	0	765.00	761.00	1.5	811	0.19%
2023/05/03	0.3	810.38	0	0.00	805.00	0.3	793	0.04%
2023/05/02	0.1	822.70	0	0.00	813.00	0.1	795	0.01%
2023/04/25	0.1	816.28	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0	840.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0	849.50	0	0.00	841.00	0	898	0.00%
2023/04/20	0	859.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0.1	874.60	0	0.00	870.00	0.1	920	0.01%
2023/04/18	0	0.00	1.1	869.86	870.00	-1.1	926	-0.12%
2023/04/17	0.1	841.32	0	0.00	839.00	0.1	952	0.01%
2023/04/14	4	854.75	1	852.00	855.00	3	965	0.31%
2023/04/13	0.2	863.75	1	896.96	855.00	-0.8	964	-0.09%
2023/04/10	1	885.00	0.1	883.00	877.00	0.9	975	0.10%
2023/04/07	0	0.00	1	869.00	880.00	-1	979	-0.10%
2023/04/06	2	857.50	0	866.00	858.00	2	984	0.20%
2023/03/30	0	0.00	0	893.00	891.00	0	982	0.00%
2023/03/29	1	929.57	1	879.57	900.00	0	984	0.00%
2023/03/28	1	940.00	0.1	919.00	912.00	0.9	977	0.09%
2023/03/27	0.1	913.53	0	0.00	923.00	0.1	963	0.01%
2023/03/24	0	0.00	0	889.00	891.00	0	953	0.00%
2023/03/23	1	882.00	1.1	887.27	890.00	-0.1	949	-0.01%
2023/03/22	0.1	879.00	1.1	866.90	880.00	-1	947	-0.11%
2023/03/21	0.1	831.00	0.3	817.98	835.00	-0.2	942	-0.02%
2023/03/20	0	0.00	0	811.00	816.00	0	938	0.00%
2023/03/17	0	800.50	1	806.00	805.00	-1	943	-0.10%
2023/03/16	0	775.00	0	0.00	771.00	0	939	0.00%
2023/03/15	1	766.01	0	0.00	763.00	1	951	0.11%
2023/03/14	1	794.66	1.1	776.20	775.00	0	957	0.00%
2023/03/10	0	807.00	0	806.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0	819.00	819.00	0	974	0.00%
2023/03/06	0	813.80	0	0.00	811.00	0	976	0.00%
2023/03/03	1	838.00	1	822.18	822.00	0	975	0.00%
2023/03/02	1	807.00	1	815.00	817.00	0	966	0.00%
2023/03/01	0	790.00	1.1	797.67	796.00	-1.1	950	-0.11%
2023/02/24	1	780.00	4	789.25	794.00	-3	948	-0.32%
2023/02/23	3	778.67	0	780.00	780.00	3	940	0.32%
2023/02/22	0	782.00	1	784.84	784.00	-1	941	-0.11%
2023/02/21	2.2	777.48	0	760.00	756.00	2.2	917	0.23%
2023/02/20	0	798.67	0.1	794.26	805.00	-0.1	900	-0.01%
2023/02/17	0	0.00	0.2	761.00	754.00	-0.2	882	-0.02%
2023/02/16	0	0.00	0.8	788.00	769.00	-0.8	899	-0.09%
2023/02/15	0	755.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	758.00	0	0.00	760.00	0	901	0.00%
2023/02/10	0	0.00	0.1	753.20	744.00	-0.1	933	-0.01%
2023/02/09	0	0.00	0	755.00	750.00	0	972	0.00%
2023/02/08	1	752.00	2	763.15	765.00	-1	978	-0.11%
2023/02/07	0.1	755.08	1.1	750.05	749.00	-0.9	988	-0.09%
2023/02/06	2.2	757.35	0	0.00	755.00	2.2	1,006	0.22%
2023/02/03	0.3	761.25	0	780.00	777.00	0.3	1,051	0.03%
2023/02/02	0.1	803.08	0	0.00	804.00	0.1	1,053	0.01%
2023/02/01	0	0.00	0.2	789.63	800.00	-0.2	1,077	-0.02%
2023/01/31	0.6	798.23	0	0.00	793.00	0.6	1,093	0.06%
2023/01/30	0	797.50	0	802.00	803.00	0	1,104	0.00%
2023/01/17	0.1	804.37	0.1	806.67	798.00	0.1	1,103	0.01%
2023/01/16	0	785.00	0	789.00	782.00	0	1,083	0.00%
2023/01/13	0	780.00	0	0.00	781.00	0	1,078	0.00%
2023/01/12	1	796.68	1	779.97	786.00	0	1,078	0.00%
2023/01/11	2	760.51	2.1	799.76	800.00	0	1,058	0.00%
2023/01/10	1	720.12	3	734.01	737.00	-2	1,023	-0.20%
2023/01/06	2	719.96	0	720.00	711.00	2	1,006	0.20%
2023/01/05	3	734.38	3.1	725.06	729.00	-0.1	996	-0.01%
2023/01/04	0	0.00	0	681.00	698.00	0	966	0.00%
2023/01/03	0	656.00	1	659.00	659.00	-1	948	-0.10%
2022/12/30	3	652.66	2	644.00	642.00	1	947	0.11%
2022/12/29	2	648.50	2	655.00	655.00	0	946	0.00%
2022/12/28	0	0.00	2.3	646.69	662.00	-2.3	941	-0.25%
2022/12/27	2.1	634.10	0	0.00	634.00	2.1	926	0.22%
2022/12/26	0	625.00	0	645.00	643.00	0	927	0.00%
2022/12/23	0	613.00	0	0.00	626.00	0	921	0.00%
2022/12/22	0	0.00	4	624.00	626.00	-4	919	-0.44%
2022/12/20	0.1	591.55	1.1	575.64	575.00	-1	917	-0.11%
2022/12/19	0.1	607.54	0	0.00	603.00	0.1	924	0.01%
2022/12/16	1	613.00	0	0.00	612.00	1	930	0.11%
2022/12/15	4	619.53	0	0.00	618.00	4	933	0.43%
2022/12/14	0	0.00	0.2	625.00	630.00	-0.2	933	-0.02%
2022/12/13	0	620.00	4	650.00	616.00	-4	935	-0.43%
2022/12/12	4	631.75	0	0.00	631.00	4	922	0.43%
2022/12/09	4	631.50	9.1	634.66	636.00	-5.1	923	-0.55%
2022/12/08	2	621.00	0	0.00	622.00	2	922	0.22%
2022/12/07	1	626.99	1	624.00	624.00	0	930	0.00%
2022/12/06	3.1	614.69	0	617.00	605.00	3.1	925	0.33%
2022/12/05	0	615.00	1.3	622.01	632.00	-1.2	920	-0.13%
2022/12/02	1.1	607.51	0	0.00	608.00	1.1	911	0.12%
2022/12/01	0	621.50	3.5	624.51	622.00	-3.5	908	-0.38%
2022/11/30	1	611.00	0	0.00	600.00	1	894	0.11%
2022/11/29	0	0.00	1	602.00	602.00	-1	889	-0.11%
2022/11/28	2.1	588.88	0	596.00	590.00	2.1	896	0.23%
2022/11/25	0	591.00	3.1	593.74	597.00	-3.1	900	-0.35%
2022/11/23	1	590.00	0	584.00	580.00	1	901	0.11%
2022/11/22	1.1	569.06	3.1	570.63	572.00	-2	899	-0.22%
2022/11/21	1	565.00	0	0.00	559.00	1	894	0.11%
2022/11/18	0	0.00	2.2	577.45	575.00	-2.2	895	-0.25%
2022/11/17	2.1	566.45	1	565.00	565.00	1.1	893	0.12%
2022/11/16	6	578.17	4	572.75	575.00	2	889	0.22%
2022/11/15	0.1	571.26	0.2	564.61	570.00	-0.1	878	-0.01%
2022/11/14	3.2	557.53	3	562.67	565.00	0.2	886	0.03%
2022/11/11	0	0.00	2.4	539.53	545.00	-2.4	875	-0.28%
2022/11/10	0.1	500.38	0	0.00	501.00	0.1	851	0.01%
2022/11/09	0	0.00	1.2	509.63	512.00	-1.2	856	-0.14%
2022/11/08	3	511.31	2	508.50	502.00	1	850	0.12%
2022/11/07	1	497.73	3	489.67	497.00	-2	836	-0.24%
2022/11/04	0.1	463.54	0	0.00	463.50	0.1	801	0.01%
2022/11/03	0.3	472.72	0	0.00	469.00	0.3	800	0.03%
2022/11/02	3.2	471.69	0	0.00	468.50	3.2	780	0.41%
2022/11/01	3	488.83	4	497.26	489.00	-1	753	-0.13%
2022/10/31	1	482.45	0	482.50	482.50	1	707	0.14%
2022/10/28	0	442.36	0	0.00	439.00	0	690	0.01%
2022/10/27	1	497.00	1	480.00	481.00	0	663	0.00%
2022/10/26	0	0.00	1.1	480.05	480.00	-1.1	646	-0.17%
2022/10/25	0.1	455.01	0	0.00	459.00	0.1	632	0.02%
2022/10/24	0	456.50	0	0.00	453.00	0	633	0.00%
2022/10/21	0.1	466.65	0	0.00	459.50	0.1	628	0.01%
2022/10/20	0	480.00	0	0.00	480.50	0	627	0.00%
2022/10/19	0	506.00	0	520.00	502.00	0	622	0.00%
2022/10/18	0	507.00	0	523.00	515.00	0	625	0.00%
2022/10/17	0	489.28	0	0.00	500.00	0	631	0.00%
2022/10/14	0	0.00	0	504.00	504.00	0	640	0.00%
2022/10/13	0	505.57	0	0.00	491.50	0	648	0.01%
2022/10/12	0	520.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	530.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	550.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0	0.00	0	562.00	565.00	0	701	0.00%
2022/10/05	0	560.00	0	572.00	570.00	0	710	0.00%
2022/10/04	0	555.00	0	0.00	555.00	0	720	0.00%
2022/10/03	0	0.00	0.1	543.00	542.00	-0.1	729	-0.01%
2022/09/30	0	528.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0	542.57	0	0.00	535.00	0	794	0.00%
2022/09/27	0	0.00	0.1	560.00	561.00	-0.1	797	-0.01%
2022/09/26	0.1	564.03	0	553.00	557.00	0.1	797	0.01%
2022/09/23	0	587.49	0	0.00	579.00	0	794	0.01%
2022/09/22	0.1	592.27	1.1	590.18	604.00	-1	798	-0.13%
2022/09/21	0	604.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	610.00	0.1	615.00	614.00	-0.1	802	-0.01%
2022/09/19	0.1	617.32	0	0.00	614.00	0.1	798	0.01%
2022/09/16	0.1	630.66	0	0.00	625.00	0.1	802	0.01%
2022/09/15	0.1	643.43	0	0.00	637.00	0.1	802	0.02%
2022/09/14	0.1	655.00	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0	671.00	0	0.00	670.00	0	795	0.00%
2022/09/07	0.1	663.92	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0.1	676.23	0	678.38	675.00	0	811	0.01%
2022/09/05	0.1	672.79	0	0.00	673.00	0.1	814	0.01%
2022/09/02	1	692.02	0.2	695.00	682.00	0.8	812	0.10%
2022/09/01	0	710.00	0	0.00	705.00	0	810	0.01%
2022/08/30	2	720.04	0	0.00	724.00	2	813	0.25%
2022/08/29	1.1	724.73	1	729.00	732.00	0.1	825	0.01%
2022/08/25	0	0.00	0	752.00	742.00	0	826	0.00%
2022/08/24	0	744.00	0	0.00	740.00	0	831	0.00%
2022/08/22	0.1	758.00	0	0.00	759.00	0.1	843	0.01%
2022/08/19	1	745.00	0.1	746.00	742.00	1	837	0.11%
2022/08/18	1	781.65	0	0.00	768.00	1	823	0.12%
2022/08/17	2	802.50	0	0.00	794.00	2	814	0.25%
2022/08/16	1	828.00	0	0.00	830.00	1	809	0.12%
2022/08/15	0	800.67	0	0.00	810.00	0	797	0.00%
2022/08/12	0	0.00	0.2	783.86	793.00	-0.2	792	-0.03%
2022/08/11	0	749.00	0	0.00	749.00	0	783	0.00%
2022/08/09	0	750.00	0	0.00	744.00	0	780	0.00%
2022/08/04	0	729.00	0.1	719.00	724.00	0	788	-0.01%
2022/08/03	0.1	767.67	0	0.00	746.00	0.1	780	0.02%
2022/08/02	0	788.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	796.67	0	0.00	793.00	0	775	0.00%
2022/07/29	0	0.00	2	813.50	817.00	-2	781	-0.26%
2022/07/27	0	0.00	0	841.00	831.00	0	777	0.00%
2022/07/25	0.1	829.34	0	0.00	823.00	0.1	792	0.01%
2022/07/22	0	841.00	0	848.00	850.00	0	806	0.00%
2022/07/20	1	831.00	1	810.20	811.00	0	788	0.00%
2022/07/19	0	0.00	0	810.00	800.00	0	782	0.00%
2022/07/18	0.1	795.00	0.1	809.71	784.00	0	773	-0.01%
2022/07/15	0	750.00	0.1	770.00	758.00	-0.1	760	-0.01%
2022/07/14	3	719.33	3	734.00	750.00	0	745	0.00%
2022/07/13	0.1	693.46	0	719.00	682.00	0.1	737	0.02%
2022/07/12	0	700.00	0	0.00	696.00	0	729	0.00%
2022/07/11	1.1	764.43	1	755.66	716.00	0.1	723	0.02%
2022/07/08	0	741.98	0	752.00	755.00	0	714	0.01%
2022/07/07	2	780.01	3.2	782.24	799.00	-1.2	698	-0.17%
2022/07/06	1	713.41	0	751.00	751.00	1	665	0.15%
2022/07/05	0	675.88	2	659.00	683.00	-2	652	-0.31%
2022/07/04	0.1	632.13	0	0.00	625.00	0.1	644	0.01%
2022/07/01	0	658.37	0	656.33	642.00	0	642	0.00%
2022/06/30	2	638.41	0	0.00	638.00	2	640	0.32%
2022/06/29	0	764.00	0	0.00	763.00	0	632	0.00%
2022/06/27	0	816.25	0.1	821.83	826.00	-0.1	629	-0.02%
2022/06/23	0	0.00	0	802.00	782.00	0	630	-0.01%
2022/06/22	0	0.00	0.2	785.67	780.00	-0.2	625	-0.02%
2022/06/21	0	760.00	0	0.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0	744.89	737.00	0	615	0.00%
2022/06/17	0.1	730.10	0	727.00	730.00	0.1	612	0.01%
2022/06/16	0	742.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0.1	746.58	0	0.00	730.00	0.1	592	0.01%
2022/06/14	0	753.35	0	0.00	747.00	0	585	0.01%
2022/06/13	0.2	787.83	0	0.00	777.00	0.2	585	0.03%
2022/06/10	0.4	840.92	0	0.00	827.00	0.4	584	0.06%
2022/06/09	0.5	878.00	0	882.00	882.00	0.5	585	0.08%
2022/06/08	0	845.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0	0.00	1	856.00	854.00	-1	585	-0.17%
2022/06/06	0	777.00	0	0.00	779.00	0	574	0.00%
2022/05/31	0	836.00	0.2	836.00	835.00	-0.2	589	-0.03%
2022/05/30	0	0.00	0	835.00	817.00	0	576	0.00%
2022/05/25	0	772.00	0	0.00	790.00	0	599	0.00%
2022/05/20	0	0.00	0	775.00	776.00	0	623	-0.01%
2022/05/19	0	760.20	0	0.00	765.00	0	617	0.00%
2022/05/18	0	775.00	0	775.00	774.00	0	614	0.00%
2022/05/17	0	768.00	0.1	788.00	797.00	-0.1	610	-0.01%
2022/05/16	0	753.83	0	0.00	760.00	0	604	0.00%
2022/05/13	0	735.00	0.1	740.00	740.00	-0.1	597	-0.02%
2022/05/12	0.1	718.27	0	0.00	708.00	0.1	592	0.02%
2022/05/11	0	720.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	0.00	0	713.00	732.00	0	594	0.00%
2022/05/09	0	729.33	0	0.00	723.00	0	592	0.00%
2022/05/06	0.6	750.34	0.5	753.00	753.00	0.1	595	0.01%
2022/05/05	0	0.00	0.1	793.00	788.00	-0.1	604	-0.01%
2022/05/04	0.1	777.29	0	784.00	769.00	0.1	647	0.01%
2022/05/03	0.1	776.40	0	0.00	775.00	0.1	650	0.02%
2022/04/29	0.6	807.64	0	0.00	791.00	0.6	653	0.09%
2022/04/28	0.2	812.68	0	0.00	796.00	0.2	642	0.03%
2022/04/27	0	887.27	0	0.00	880.00	0	624	0.00%
2022/04/25	0	957.09	0	0.00	912.00	0	624	0.00%
2022/04/22	0	956.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	998.86	0	0.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0.2	984.24	998.00	-0.2	610	-0.02%
2022/04/19	0	0.00	0	975.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0.1	950.76	950.00	-0.1	608	-0.02%
2022/04/15	0.1	931.99	0	0.00	905.00	0.1	614	0.02%
2022/04/13	0	0.00	0	961.00	970.00	0	616	0.00%
2022/04/12	0.1	933.55	0	0.00	925.00	0.1	612	0.01%
2022/04/11	0.1	966.00	1	976.00	963.00	-0.9	603	-0.15%
2022/04/06	0	0.00	0	963.00	958.00	0	591	0.00%
2022/04/01	0	941.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0.1	951.48	0	0.00	941.00	0.1	578	0.01%
2022/03/30	1.1	964.17	0	0.00	964.00	1.1	574	0.18%
2022/03/29	0	970.00	1	931.10	972.00	-1	561	-0.18%
2022/03/28	1	917.00	0.1	924.43	917.00	0.9	552	0.17%
2022/03/25	0.1	911.16	0	0.00	910.00	0.1	550	0.01%
2022/03/23	0	923.22	0	913.00	931.00	0	562	0.00%
2022/03/22	0.2	871.02	0	0.00	884.00	0.2	559	0.04%
2022/03/18	0	882.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	908.00	0	0.00	902.00	0	562	0.00%
2022/03/15	0	869.00	0	855.00	837.00	0	549	0.00%
2022/03/14	0	907.00	0	0.00	898.00	0	545	0.00%
2022/03/11	0.3	887.92	0	0.00	868.00	0.3	539	0.06%
2022/03/10	0	0.00	1	937.00	940.00	-1	528	-0.19%
2022/03/07	0.1	907.73	0	930.00	905.00	0.1	518	0.03%
2022/03/04	0	943.95	0	965.67	945.00	0	525	0.01%
2022/03/03	0	993.00	0	1000.00	990.00	0	515	0.00%
2022/03/02	0.4	989.86	0	0.00	992.00	0.4	509	0.07%
2022/03/01	0	1002.78	0	0.00	1030.00	0	496	0.00%
2022/02/25	0	1006.84	1	1025.00	983.00	-1	481	-0.20%
2022/02/24	0	998.00	0	997.77	1005.00	0	474	0.00%
2022/02/23	0.2	1010.07	0	0.00	1005.00	0.2	465	0.05%
2022/02/22	1.1	1007.91	0	1010.00	1005.00	1.1	460	0.24%
2022/02/18	0	0.00	0	1130.00	1125.00	0	459	0.00%
2022/02/17	0.1	1135.00	0	0.00	1155.00	0.1	465	0.02%
2022/02/16	0.2	1120.78	0	0.00	1115.00	0.2	466	0.03%
2022/02/15	0	1115.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1123.64	0	0.00	1110.00	0	474	0.00%
2022/02/11	1	1150.18	0	0.00	1150.00	1	475	0.21%
2022/02/10	0.1	1150.00	0	1150.00	1180.00	0.1	479	0.02%
2022/02/09	0	0.00	1.2	1099.17	1095.00	-1.2	476	-0.25%
2022/02/08	1	1080.49	0	0.00	1080.00	1	472	0.21%
2022/02/07	0	1096.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0.1	1137.92	0.1	1116.67	1115.00	0	466	0.00%
2022/01/25	0.2	1166.38	0	1175.00	1165.00	0.1	425	0.03%
2022/01/24	0.2	1299.69	0	1290.00	1290.00	0.2	421	0.05%
2022/01/21	0.1	1476.85	0	0.00	1430.00	0.1	421	0.03%
2022/01/20	0.1	1510.71	0	0.00	1500.00	0.1	417	0.02%
2022/01/19	0.2	1550.26	0	1585.00	1505.00	0.2	418	0.04%
2022/01/18	0	1610.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1590.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1580.00	0	1608.00	1615.00	0	431	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	0	1615.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0.1	1719.44	1720.00	-0.1	441	-0.01%
2022/01/07	0	1666.67	0.1	1665.68	1675.00	-0.1	446	-0.01%
2022/01/06	0	1600.95	0	0.00	1580.00	0	447	0.01%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2022/01/03	0	0.00	0	1660.00	1660.00	0	467	0.00%
2021/12/30	0	1625.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	1	1670.00	0	0.00	1665.00	1	480	0.21%
2021/12/27	0	1650.00	0	1667.00	1670.00	0	501	0.00%
2021/12/22	0	0.00	0.1	1640.00	1645.00	-0.1	548	-0.02%
2021/12/21	0	0.00	0	1639.09	1640.00	0	571	0.00%
2021/12/20	0	0.00	0	1620.00	1630.00	0	583	0.00%
2021/12/17	0	1605.00	0	1605.00	1595.00	0	588	0.00%
2021/12/16	0	1640.00	1	1620.00	1605.00	-1	580	-0.17%
2021/12/15	0	1610.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	1	1590.18	0	0.00	1590.00	1	609	0.17%
2021/12/13	0	1630.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1630.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	1	1660.00	1660.00	-1	653	-0.15%
2021/12/07	0.1	1601.19	0	0.00	1605.00	0.1	662	0.02%
2021/12/06	0	1641.88	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1.1	1626.45	0	1645.00	1630.00	1.1	697	0.16%
2021/12/01	0	1679.55	0	1700.00	1670.00	0	695	0.00%
2021/11/29	0	1673.14	0	1675.00	1660.00	0	683	0.01%
2021/11/26	0	1618.33	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1650.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	1625.00	1	1629.94	1635.00	-1	764	-0.13%
2021/11/23	1	1615.09	0	0.00	1625.00	1	769	0.13%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	1700.00	0	0.00	1700.00	0	780	0.00%
2021/11/18	0	1690.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	1.2	1682.72	1750.00	-1.2	786	-0.15%
2021/11/16	1.1	1654.91	0.1	1640.00	1660.00	1.1	784	0.14%
2021/11/15	0	1617.92	2	1625.00	1600.00	-2	783	-0.25%
2021/11/12	0.1	1647.58	1	1635.00	1630.00	-0.9	786	-0.11%
2021/11/11	0.1	1725.00	0	0.00	1695.00	0.1	785	0.01%
2021/11/08	0	1630.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1651.88	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.1	1665.16	1	1675.00	1620.00	-0.9	791	-0.11%
2021/11/03	1	1660.47	0	0.00	1660.00	1	794	0.13%
2021/11/02	0	1803.33	0	1810.00	1780.00	0	787	0.00%
2021/11/01	2.1	1817.62	0	1770.00	1770.00	2.1	788	0.27%
2021/10/29	1	1794.99	2	1760.52	1790.00	-1	794	-0.13%
2021/10/28	0	1705.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	2	1687.50	0	0.00	1700.00	2	796	0.25%
2021/10/26	0	0.00	1	1730.00	1730.00	-1	802	-0.12%
2021/10/25	1	1705.57	0	1765.40	1685.00	1	807	0.12%
2021/10/22	0.1	1805.87	1.1	1811.13	1790.00	-1	807	-0.12%
2021/10/21	0	1755.00	0	0.00	1780.00	0	800	0.00%
2021/10/19	0	0.00	0.1	1718.39	1710.00	-0.1	786	-0.01%
2021/10/18	0	0.00	0.1	1705.00	1690.00	-0.1	787	-0.01%
2021/10/15	0.1	1687.27	0	1680.00	1700.00	0.1	785	0.01%
2021/10/14	0.1	1555.00	0	1620.00	1620.00	0	772	0.01%
2021/10/13	0.1	1475.04	0	0.00	1475.00	0.1	769	0.02%
2021/10/12	0.1	1474.44	0	1485.00	1460.00	0.1	770	0.01%
2021/10/08	0	1570.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1530.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1470.67	0	0.00	1460.00	0	765	0.00%
2021/10/05	0.1	1510.47	0	0.00	1500.00	0.1	768	0.02%
2021/10/04	0	1580.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1626.07	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1619.55	0	1650.83	1620.00	0	782	0.00%
2021/09/29	0	1612.59	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1661.33	0	0.00	1635.00	0	777	0.01%
2021/09/27	1	1771.49	0	1785.00	1765.00	1	763	0.13%
2021/09/24	0	1972.14	0	0.00	1960.00	0	752	0.00%
2021/09/17	0	2140.00	0	2030.00	2025.00	0	750	0.00%
2021/09/15	0	0.00	0	2056.33	2085.00	0	743	0.00%
2021/09/14	0	1960.00	0	0.00	2010.00	0	740	0.00%
2021/09/13	0	1940.00	0	1925.56	1995.00	0	739	0.00%
2021/09/10	0	0.00	0.1	1837.01	1845.00	-0.1	726	-0.01%
2021/09/09	0	1775.00	0	1805.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	0	1800.00	1800.00	0	714	0.00%
2021/09/07	0	1651.52	0	1672.50	1730.00	0	699	0.00%
2021/09/06	0	1597.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1598.33	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1595.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1642.08	0	1655.00	1580.00	0	687	0.01%
2021/08/31	0	0.00	0	1751.25	1715.00	0	678	0.00%
2021/08/30	0	0.00	0	1750.00	1755.00	0	625	0.00%
2021/08/27	0	1690.77	0	0.00	1745.00	0	616	0.00%
2021/08/26	0	1690.00	0	1690.00	1710.00	0	615	0.00%
2021/08/25	0	1595.00	0	0.00	1715.00	0	616	0.00%
2021/08/24	0	1590.46	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1628.68	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	0.00	0	1641.00	1650.00	0	599	0.00%
2021/08/18	0	0.00	0	1720.00	1720.00	0	595	0.00%
2021/08/16	0	1760.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	0	0.00	0	1848.75	1775.00	0	597	-0.01%
2021/08/11	0	1870.00	0.1	1887.00	1890.00	0	607	-0.01%
2021/08/10	0	0.00	0	1980.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	0	1920.00	1960.00	0	610	0.00%
2021/08/05	0	1890.71	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0.2	1787.47	1845.00	-0.2	603	-0.02%
2021/08/03	0	0.00	0.1	1718.64	1765.00	-0.1	586	-0.02%
2021/07/30	0	1565.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0.1	1618.00	2	1669.31	1650.00	-2	557	-0.35%
2021/07/28	0	0.00	0	1550.00	1550.00	0	545	-0.01%
2021/07/27	0.1	1503.77	0.1	1475.90	1500.00	0	539	0.00%
2021/07/26	0	1540.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1580.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	0.1	1580.00	1575.00	-0.1	531	-0.02%
2021/07/21	0.1	1553.26	0	0.00	1540.00	0.1	526	0.01%
2021/07/20	0	1533.33	0.1	1560.00	1595.00	-0.1	522	-0.02%
2021/07/19	0	1548.33	0	1560.00	1550.00	0	519	0.00%
2021/07/16	0	1590.00	0	1600.00	1580.00	0	510	0.00%
2021/07/15	0	1602.50	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1605.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1610.00	0	1620.00	1610.00	0	488	0.01%
2021/07/12	2	1664.82	0.1	1662.14	1590.00	2	477	0.41%
2021/07/09	2	1599.98	2.1	1625.18	1670.00	0	464	0.00%
2021/07/08	0	1678.08	2	1710.00	1635.00	-2	453	-0.44%
2021/07/07	2.2	1622.89	0	1645.00	1655.00	2.2	440	0.49%
2021/07/06	0	1577.02	0	1573.33	1615.00	0	415	0.01%
2021/07/05	0.3	1485.40	0	0.00	1470.00	0.3	399	0.07%
2021/07/02	0	2005.00	0	0.00	2005.00	0	385	0.00%
2021/07/01	0	1917.50	0	1960.00	1900.00	0	376	0.00%
2021/06/30	0	1935.00	0.1	1910.81	1885.00	-0.1	370	-0.01%
2021/06/28	0.1	1783.18	0	1800.00	1780.00	0.1	358	0.03%
2021/06/25	0	1885.00	0	0.00	1870.00	0	347	0.01%
2021/06/24	0.1	1759.68	1	1754.98	1780.00	-1	332	-0.29%
2021/06/23	1	1600.25	0	0.00	1635.00	1	323	0.31%
2021/06/22	0.1	1645.20	0	1630.00	1580.00	0	318	0.01%
2021/06/21	0	1574.74	0	0.00	1645.00	0	310	0.01%
2021/06/18	0	0.00	0	1560.00	1520.00	0	297	0.00%
2021/06/15	0	1390.00	0	0.00	1400.00	0	278	0.00%
2021/06/07	0	1390.00	0	0.00	1405.00	0	256	0.00%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0.1	1355.00	0	0.00	1365.00	0.1	249	0.04%
2021/06/02	0	0.00	1	1379.22	1345.00	-1	244	-0.42%
2021/06/01	0	0.00	0	1265.00	1280.00	0	237	0.00%
2021/05/27	1	1170.00	0	0.00	1170.00	1	230	0.43%
2021/05/26	0	1190.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	0	1175.00	0	0.00	1195.00	0	232	0.00%
2021/05/24	0	1195.00	1	1215.00	1220.00	-1	232	-0.43%
2021/05/20	1	1205.00	0	0.00	1215.00	1	220	0.45%
2021/05/19	3	1285.00	3	1320.00	1250.00	0	212	0.00%
2021/05/18	0	1275.00	0	0.00	1295.00	0	205	0.01%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	0.00%
2021/05/05	0	998.00	0	0.00	997.00	0	183	0.01%
2021/04/26	0	1010.00	0	0.00	1000.00	0	210	0.00%
2021/03/31	0	0.00	0.1	970.00	990.00	-0.1	261	-0.03%
2021/03/30	0	0.00	0	953.00	958.00	0	260	0.00%
2021/03/29	0	0.00	0	957.00	933.00	0	271	-0.02%
2021/03/22	0.1	909.00	0	0.00	885.00	0.1	296	0.03%
2021/03/17	0	913.00	0	0.00	906.00	0	314	0.01%
2021/03/08	0	881.00	0	0.00	868.00	0	315	0.00%
2021/02/23	0	0.00	0.1	935.00	961.00	-0.1	345	-0.02%
2021/01/28	0.1	799.00	0	0.00	796.00	0.1	370	0.01%
2021/01/26	0.1	812.00	0	0.00	810.00	0.1	369	0.02%
2021/01/25	0	0.00	0	828.00	815.00	0	366	0.00%
2021/01/22	0	0.00	1	870.00	837.00	-1	366	-0.27%
2021/01/21	1	831.00	0	0.00	824.00	1	359	0.28%
2021/01/19	0	0.00	0	810.00	800.00	0	350	0.00%
2021/01/15	0	0.00	0.1	777.00	778.00	-0.1	335	-0.03%
2021/01/14	0	0.00	0	761.00	754.00	0	334	-0.01%
2021/01/13	0	728.00	0.1	732.00	749.00	-0.1	336	-0.02%
2021/01/11	0	0.00	0.1	681.00	681.00	-0.1	327	-0.02%
2021/01/08	0	0.00	0.1	675.00	680.00	-0.1	331	-0.03%
2021/01/06	0	0.00	1	678.00	678.00	-1	331	-0.30%
2021/01/05	0	0.00	0.2	646.00	648.00	-0.2	324	-0.05%
2020/12/28	0.1	630.00	0	0.00	637.00	0.1	339	0.03%
2020/12/24	0	0.00	1	634.00	634.00	-1	339	-0.29%
2020/12/14	0.1	585.00	0	0.00	583.00	0.1	314	0.03%
2020/12/09	0	0.00	0	619.00	615.00	0	306	0.00%
2020/11/25	0.2	609.00	0	0.00	608.00	0.2	335	0.06%
2020/11/24	1.1	609.09	0	0.00	607.00	1.1	335	0.33%
2020/11/23	0	0.00	1	652.00	639.00	-1	333	-0.30%
2020/11/19	1	665.00	0.1	678.00	684.00	0.9	349	0.26%
2020/11/13	0.2	617.00	0	0.00	619.00	0.2	387	0.04%
2020/11/11	1	630.00	0	0.00	628.00	1	386	0.26%
2020/08/25	0	720.00	0	0.00	718.00	0	398	0.00%
2020/08/10	0	0.00	1	615.00	612.00	-1	359	-0.28%
2020/07/08	1	783.00	0	0.00	783.00	1	385	0.26%
2020/07/01	0	0.00	1	736.00	740.00	-1	381	-0.26%
2020/06/23	0	0.00	1.1	719.61	720.00	-1.1	385	-0.28%
2020/06/18	2	708.00	0	0.00	684.00	2	368	0.54%
2020/06/17	0	0.00	1	693.00	693.00	-1	360	-0.28%
2020/06/12	0	0.00	0.1	650.00	650.00	-0.1	351	-0.03%
2020/06/11	1	659.00	0	0.00	629.00	1	348	0.29%
2020/06/10	0	0.00	0	646.00	646.00	0	347	0.00%
2020/06/09	1	601.00	1	595.00	628.00	0	343	0.00%
2020/06/02	0	566.00	0	0.00	566.00	0	335	0.00%
2020/05/29	0	0.00	2	575.50	570.00	-2	326	-0.61%
2020/05/26	2	573.50	0	0.00	555.00	2	318	0.63%
2020/05/20	1.1	523.27	1	528.00	526.00	0.1	308	0.03%
2020/05/08	0.1	579.00	0	0.00	579.00	0.1	275	0.04%
2020/02/19	0	0.00	1	366.00	356.50	-1	68	-1.47%
2020/02/18	1	379.50	0	0.00	360.50	1	65	1.52%
2020/02/12	0	320.00	0	0.00	318.50	0	42	0.01%
2019/12/23	0.1	298.00	0	0.00	293.00	0.1	42	0.12%
2019/12/17	0.1	286.00	0	0.00	288.50	0.1	41	0.24%
2019/11/11	0	0.00	2	283.00	283.00	-2	44	-4.49%
2019/10/02	2	262.50	0	0.00	261.50	2	39	5.12%
2019/08/05	0	0.00	1	251.00	251.00	-1	48	-2.05%
2019/07/01	0.1	260.00	0	0.00	262.00	0.1	64	0.15%
2019/06/11	1	244.00	0	0.00	246.00	1	73	1.36%
2019/05/13	0	0.00	2	261.00	258.50	-2	103	-1.94%
2019/04/17	0	0.00	2	272.50	276.00	-2	129	-1.54%
2019/03/19	1	250.00	0	0.00	256.00	1	121	0.82%
2019/01/16	0	0.00	1	206.50	206.00	-1	83	-1.19%
2018/08/15	2	191.00	0	0.00	191.00	2	137	1.46%
2018/08/13	0	0.00	2	193.50	189.00	-2	134	-1.48%
2018/08/10	1	198.50	0	0.00	196.50	1	130	0.77%
2018/08/03	1	200.00	0	0.00	198.00	1	129	0.77%
2018/08/02	1	200.00	0	0.00	199.00	1	129	0.77%
2018/07/18	1	211.50	0	0.00	213.50	1	111	0.90%
2018/06/05	0	0.00	1	228.00	228.00	-1	136	-0.73%
2018/06/01	0	0.00	1	230.50	240.00	-1	135	-0.74%
2018/05/30	2	227.00	0	0.00	227.00	2	134	1.49%
2018/02/08	0	0.00	1	278.00	276.50	-1	150	-0.67%
2018/02/02	0	0.00	1	276.50	276.50	-1	130	-0.77%
2018/01/31	1	263.00	0	0.00	263.50	1	118	0.85%