台境 (8476)-玉山-大里券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
75張
產業
上市綠能環保▼0.15%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	59.50	0	0.00	59.80	1	202	0.49%
2024/03/29	0	0.00	3	63.10	63.70	-3	189	-1.58%
2024/03/28	4	64.15	0	0.00	64.10	4	187	2.13%
2024/03/14	0	0.00	1	64.10	63.80	-1	175	-0.57%
2024/03/11	0	0.00	0.2	64.90	65.00	-0.2	164	-0.12%
2024/03/08	0	0.00	2	61.90	63.00	-2	157	-1.27%
2024/03/07	7	63.71	0	0.00	62.30	7	150	4.65%
2024/03/06	4	65.23	1	64.30	63.60	3	144	2.08%
2024/03/05	2	61.00	2.3	62.02	63.50	-0.3	124	-0.24%
2024/02/16	1	53.20	0	0.00	52.80	1	66	1.49%
2024/02/15	9	53.43	0	0.00	53.00	9	67	13.32%
2024/01/16	0.1	52.30	0	0.00	52.40	0.1	61	0.16%
2024/01/10	0.1	55.00	0	0.00	55.30	0.1	63	0.16%
2023/12/20	0.1	57.50	0	0.00	57.60	0.1	82	0.12%
2023/11/20	0	0.00	2	59.90	60.20	-2	100	-1.98%
2023/11/17	1	59.50	0	0.00	59.40	1	101	0.99%
2023/09/12	0	0.00	0.1	66.36	65.60	-0.1	186	-0.03%
2023/08/28	0	0.00	0.1	60.80	60.90	-0.1	229	-0.06%
2023/07/11	0	0.00	1	68.50	69.10	-1	371	-0.27%
2023/07/10	1	70.50	0	0.00	70.50	1	365	0.27%
2023/06/28	0	0.00	2	69.60	69.90	-2	369	-0.54%
2023/06/15	0	0.00	3	71.83	71.70	-3	374	-0.80%
2023/06/05	2	71.25	15	71.47	71.60	-13	428	-3.03%
2023/06/02	4	75.70	2	74.55	74.50	2	418	0.48%
2023/06/01	3	75.00	0	0.00	76.60	3	412	0.73%
2023/05/31	2	74.40	0	0.00	74.70	2	411	0.49%
2023/05/30	10	75.35	0	0.00	75.20	10	412	2.42%
2023/05/29	0	0.00	1	75.80	75.20	-1	410	-0.24%
2023/05/25	0	0.00	20	70.91	72.30	-20	411	-4.86%
2023/05/24	1	70.50	0	0.00	71.50	1	421	0.24%
2023/05/22	0	0.00	1	76.00	73.60	-1	435	-0.23%
2023/05/16	5	72.04	0	0.00	72.10	5	472	1.06%
2023/05/12	0	0.00	1	72.80	72.30	-1	491	-0.20%
2023/05/11	2	73.05	0	0.00	70.60	2	500	0.40%
2023/05/10	1	73.30	0	0.00	74.10	1	516	0.19%
2023/05/08	17	74.82	0	0.00	75.80	17	518	3.28%
2023/05/05	2	73.55	7	73.81	73.00	-5	502	-1.00%
2023/05/04	1	73.00	0	0.00	70.40	1	489	0.20%
2023/05/03	1	72.20	1	74.50	71.40	0	489	0.00%
2023/04/19	1	63.50	0	0.00	63.20	1	498	0.20%
2023/04/10	0	0.00	1	66.00	65.90	-1	519	-0.19%
2023/04/07	1	63.10	0	0.00	63.20	1	514	0.19%
2023/03/17	2	66.40	0	0.00	66.20	2	502	0.40%
2023/03/16	0	0.00	1	66.20	65.80	-1	508	-0.20%
2023/03/14	1	67.90	0	0.00	67.20	1	495	0.20%
2023/03/13	1	67.90	1	69.40	69.20	0	486	0.00%
2023/03/09	1	75.00	0.1	73.60	73.20	0.9	468	0.20%
2023/03/08	0.1	76.90	0	0.00	76.50	0.1	458	0.01%
2023/03/07	1	72.00	0	0.00	72.10	1	441	0.23%
2023/03/06	1	73.50	0	0.00	73.20	1	433	0.23%
2023/03/01	3	70.40	0	0.00	70.40	3	418	0.72%
2023/02/22	1	71.00	0	0.00	70.60	1	394	0.25%
2023/02/14	0	0.00	2	64.50	65.70	-2	322	-0.62%
2023/02/13	0	0.00	1	67.10	66.30	-1	303	-0.33%
2023/02/09	0	0.00	0.1	72.20	72.00	-0.1	280	-0.02%
2023/02/08	0.1	75.00	0	0.00	72.70	0.1	267	0.02%
2023/02/02	0	0.00	0.1	67.20	67.30	-0.1	213	-0.03%
2023/02/01	0.1	69.00	0	0.00	69.10	0.1	202	0.03%
2023/01/31	0	0.00	1	63.20	65.50	-1	184	-0.54%
2023/01/30	0	0.00	0.2	62.10	61.10	-0.2	163	-0.12%
2023/01/10	0.1	58.80	0	0.00	58.80	0.1	139	0.07%
2023/01/09	0.1	60.00	0	0.00	60.10	0.1	133	0.04%
2023/01/05	1.1	60.70	0	0.00	60.30	1.1	125	0.84%
2023/01/04	0	0.00	0.3	60.44	60.50	-0.3	119	-0.23%
2023/01/03	0.1	60.60	0	0.00	61.00	0.1	113	0.07%
2022/10/04	0	0.00	9	49.97	50.00	-9	69	-13.00%
2022/09/28	0	0.00	6	50.00	50.00	-6	69	-8.69%
2022/09/20	0	0.00	4	49.78	52.00	-4	64	-6.19%
2022/09/13	1	55.00	0	0.00	55.20	1	52	1.91%
2022/09/02	0	0.00	2	55.50	55.20	-2	52	-3.78%
2022/08/16	0	0.00	10	55.61	56.00	-10	56	-17.69%
2022/08/03	0	0.00	1	55.00	55.70	-1	58	-1.71%
2022/07/28	0	0.00	2	55.50	55.80	-2	62	-3.22%
2022/07/20	0	0.00	2	55.20	56.40	-2	72	-2.74%
2022/07/13	0	0.00	5	54.40	54.10	-5	85	-5.87%
2022/07/11	0	0.00	6	55.55	55.50	-6	86	-6.92%
2022/07/04	0	0.00	2	54.80	55.00	-2	96	-2.07%
2022/06/17	0	0.00	9	57.62	57.50	-9	119	-7.51%
2022/06/16	1	57.00	2	58.10	56.90	-1	124	-0.80%
2022/06/08	0	0.00	0.2	59.00	59.10	-0.2	136	-0.12%
2022/05/18	3	57.60	0	0.00	57.60	3	189	1.58%
2022/04/15	0	0.00	5	59.56	59.60	-5	193	-2.59%
2022/04/14	1	61.00	6	60.67	60.30	-5	196	-2.55%
2022/04/13	0	0.00	1	61.10	60.80	-1	196	-0.51%
2022/04/11	6	59.70	0	0.00	59.20	6	194	3.08%
2022/04/08	0	0.00	2	59.60	60.00	-2	198	-1.01%
2022/03/29	2	61.10	0	0.00	61.20	2	219	0.91%
2022/03/24	0	0.00	1	63.80	63.60	-1	218	-0.46%
2022/03/23	1	63.20	0	0.00	63.10	1	216	0.46%
2022/03/22	0	0.00	2	63.80	63.80	-2	215	-0.93%
2022/03/15	1	56.90	0	0.00	57.00	1	210	0.47%
2022/03/07	1	58.90	0	0.00	58.50	1	226	0.44%
2022/03/04	7	62.30	0	0.00	61.50	7	225	3.10%
2022/03/03	2	61.60	0	0.00	62.80	2	224	0.89%
2022/03/02	1	61.20	0	0.00	61.40	1	225	0.44%
2022/02/21	0	0.00	1	57.80	59.90	-1	224	-0.45%
2022/02/14	0	0.00	1	56.70	57.00	-1	245	-0.41%
2022/02/11	0	0.00	1	55.80	55.80	-1	247	-0.40%
2022/02/10	0	0.00	1	55.80	55.20	-1	249	-0.40%
2022/02/09	1	55.00	0	0.00	55.30	1	250	0.40%
2022/02/08	2	55.10	1	55.80	54.90	1	254	0.39%
2022/02/07	0	0.00	1	55.60	54.90	-1	258	-0.39%
2022/01/26	0	0.00	1	55.50	54.90	-1	261	-0.38%
2022/01/25	1	54.20	0	0.00	54.70	1	276	0.36%
2022/01/24	0	0.00	1	55.00	54.80	-1	288	-0.35%
2022/01/21	1	55.10	0	0.00	55.10	1	293	0.34%
2022/01/12	1	56.30	0	0.00	56.40	1	333	0.30%
2022/01/11	1	57.30	2	58.20	56.10	-1	339	-0.29%
2022/01/07	1	55.50	1	56.50	55.30	0	360	0.00%
2022/01/05	1	56.00	0	0.00	56.00	1	390	0.26%
2022/01/04	1	55.40	1	56.30	56.30	0	392	0.00%
2022/01/03	2	56.15	0	0.00	55.70	2	394	0.51%
2021/12/15	1	58.60	0	0.00	58.50	1	427	0.23%
2021/12/14	1	60.00	0	0.00	59.70	1	445	0.22%
2021/12/13	3	60.77	0	0.00	59.90	3	451	0.66%
2021/12/08	1	61.50	0	0.00	61.10	1	444	0.22%
2021/12/07	4	61.85	0	0.00	60.80	4	447	0.89%
2021/12/03	0	0.00	3	59.57	61.10	-3	444	-0.67%
2021/12/02	1	55.60	1	57.00	55.60	0	435	0.00%
2021/11/30	2	56.15	0	0.00	55.30	2	436	0.46%
2021/11/25	0	0.00	2	58.30	59.60	-2	436	-0.46%
2021/11/24	2	57.80	1	57.30	57.20	1	433	0.23%
2021/11/23	4	57.03	5.4	59.68	58.60	-1.4	434	-0.31%
2021/11/19	7	57.57	0	0.00	57.50	7	423	1.65%
2021/11/16	9	55.48	0	0.00	56.70	9	432	2.08%
2021/11/15	7	57.50	0	0.00	56.70	7	427	1.64%
2021/11/12	9	62.39	0	0.00	63.00	9	422	2.13%
2021/11/03	2	68.60	0	0.00	69.00	2	435	0.46%
2021/11/01	0	0.00	1	62.00	63.50	-1	458	-0.22%
2021/10/29	0	0.00	1	59.10	60.40	-1	471	-0.21%
2021/10/28	1	57.80	0	0.00	59.30	1	477	0.21%
2021/10/27	1	59.30	3	58.50	59.30	-2	485	-0.41%
2021/10/26	0	0.00	1	56.40	56.20	-1	477	-0.21%
2021/10/22	0	0.00	1	56.70	55.40	-1	487	-0.21%
2021/10/21	2	54.65	0	0.00	54.30	2	486	0.41%
2021/10/20	2	55.90	0	0.00	56.00	2	484	0.41%
2021/10/19	1	56.10	0	0.00	56.70	1	492	0.20%
2021/10/18	0	0.00	1	57.30	57.50	-1	492	-0.20%
2021/10/15	10	58.20	4	58.20	57.40	6	488	1.23%
2021/10/14	5	57.78	1	54.50	59.40	4	486	0.82%
2021/10/13	1	52.50	3	53.40	54.00	-2	476	-0.42%
2021/10/12	2	52.05	0	0.00	51.70	2	469	0.43%
2021/10/07	1	53.10	0	0.00	53.00	1	483	0.21%
2021/09/13	0	0.00	1	47.30	47.40	-1	413	-0.24%
2021/08/20	1	47.55	0	0.00	47.60	1	353	0.28%
2021/08/13	0	0.00	1	44.80	43.15	-1	332	-0.30%
2021/08/11	1	40.70	0	0.00	40.80	1	319	0.31%
2021/07/30	1	35.50	1	34.95	34.85	0	193	0.00%
2021/07/19	0	0.00	2	33.90	34.00	-2	121	-1.64%
2021/07/15	0	0.00	2	30.00	29.70	-2	105	-1.89%
2021/07/13	2	30.90	0	0.00	30.85	2	84	2.38%
2021/07/12	1	28.10	0	0.00	28.10	1	69	1.45%
2021/07/09	0	0.00	3	25.67	25.60	-3	60	-4.95%
2021/07/08	1	24.80	0	0.00	24.80	1	58	1.71%
2021/02/22	0	0.00	0	20.40	20.50	0	37	0.00%
2021/02/19	0	0.00	2	20.50	20.50	-2	37	-5.35%
2020/05/08	0	0.00	2	25.55	24.35	-2	173	-1.15%
2020/05/07	2	24.40	0	0.00	24.70	2	172	1.16%
2020/03/02	2	24.95	0	0.00	23.65	2	109	1.83%
2020/02/04	0	0.00	0.1	20.70	20.95	-0.1	39	-0.13%
2019/03/11	0	0.00	1	18.05	18.25	-1	28	-3.55%
2018/10/24	0	0.00	3.2	15.57	15.55	-3.2	55	-5.69%
2018/08/15	1	19.60	0	0.00	19.20	1	95	1.05%
2018/07/20	1	24.20	0	0.00	24.15	1	88	1.13%
2018/07/05	1	27.40	0	0.00	26.95	1	84	1.18%
2018/03/15	0	0.00	2	41.75	42.00	-2	103	-1.93%
2018/03/07	1	36.20	0	0.00	36.15	1	64	1.56%
2018/02/08	0	0.00	0.1	36.10	36.50	-0.1	75	-0.08%