• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.02%
  • 成交量
    295張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120223.0010222.50222.50-10201-4.96%
2024/12/110226.500.9223.00222.50-0.9200-0.44%
2024/12/091241.5000.00241.5011980.50%
2024/12/050244.0000.00241.5002020.00%
2024/12/0200.000240.00236.0002150.00%
2024/11/180241.5000.00239.5002360.01%
2024/11/1400.000252.00248.000235-0.01%
2024/11/130261.0000.00253.0002340.02%
2024/11/0100.003275.17282.00-3316-0.95%
2024/10/291272.0000.00273.0013300.30%
2024/10/281273.5000.00278.0013330.30%
2024/10/241280.0000.00278.0013550.28%
2024/10/1800.002290.75288.50-2376-0.53%
2024/10/172291.0000.00290.0023780.53%
2024/10/111283.5000.00287.0013810.26%
2024/10/0900.002287.00285.00-2393-0.51%
2024/10/081293.5000.00292.0014060.25%
2024/10/0700.001294.00296.00-1414-0.24%
2024/10/041289.000289.50289.5014180.23%
2024/09/2700.001300.00297.50-1455-0.22%
2024/09/261297.0000.00296.5014670.21%
2024/09/2500.001300.50298.00-1488-0.20%
2024/09/231297.5000.00298.5015130.19%
2024/09/2000.005300.70300.00-5517-0.97%
2024/09/1900.001297.50297.50-1525-0.19%
2024/09/161293.5000.00293.0015510.18%
2024/09/131287.501290.50293.5005560.00%
2024/09/111280.501285.00281.0005560.00%
2024/09/092286.5000.00294.0025530.36%
2024/09/0600.004289.00290.00-4552-0.72%
2024/09/050290.5000.00287.5005500.00%
2024/09/040292.001285.50288.50-1549-0.18%
2024/09/022309.5000.00308.5025420.37%
2024/08/302312.501310.00310.0015410.18%
2024/08/286312.0000.00310.5065331.12%
2024/08/2600.000312.00307.000532-0.01%
2024/08/220308.0000.00307.0005300.01%
2024/08/2000.000.1313.89316.00-0.1531-0.02%
2024/08/190309.0000.00308.5005230.01%
2024/08/160309.0000.00307.0005240.01%
2024/08/150309.0000.00307.0005310.01%
2024/08/141304.0800.00304.5015440.19%
2024/08/120296.001302.00300.00-1531-0.19%
2024/08/091310.0000.00307.5015190.19%
2024/08/060.1276.0000.00286.500.15010.02%
2024/08/055298.0000.00298.0054671.08%
2024/08/020332.5000.00331.0004620.00%
2024/08/010343.0000.00345.0004680.00%
2024/07/312337.003339.00337.00-1463-0.22%
2024/07/301332.0000.00338.0014600.22%
2024/07/290.1342.5000.00340.000.14460.02%
2024/07/2600.001353.50351.50-1440-0.23%
2024/07/172380.0000.00381.5024360.46%
2024/07/1600.001380.00384.00-1437-0.23%
2024/07/151377.0000.00376.5014490.22%
2024/07/121380.502382.25379.50-1449-0.22%
2024/07/112.1385.332.1383.57381.0004530.00%
2024/07/101397.020394.00394.0014490.22%
2024/07/090.1399.0000.00397.000.14360.02%
2024/07/080.1394.550397.00403.000.14390.02%
2024/07/051.4411.611.1408.63398.500.34540.07%
2024/07/046400.5800.00397.5064471.34%
2024/07/0300.001414.50407.50-1444-0.22%
2024/07/024409.870404.50415.5044470.89%
2024/07/011409.603412.67412.50-2478-0.41%
2024/06/281397.501397.50400.5004690.00%
2024/06/261390.501386.50386.5004460.00%
2024/06/251378.5000.00381.0014430.23%
2024/06/242393.751390.00387.0014350.23%
2024/06/2000.001385.50383.00-1417-0.24%
2024/06/1800.002378.50377.50-2426-0.47%
2024/06/173376.330376.50376.5034390.68%
2024/06/141377.506378.67378.50-5442-1.13%
2024/06/1300.001373.50372.00-1439-0.23%
2024/06/1100.002370.00369.00-2447-0.45%
2024/06/0700.006372.83373.50-6453-1.32%
2024/06/065366.0000.00366.0054611.08%
2024/06/052367.5000.00366.5024710.42%
2024/06/041369.0000.00369.0014970.20%
2024/06/031371.0000.00371.5015290.19%
2024/05/3100.002372.50370.00-2580-0.34%
2024/05/305368.702369.25369.0037080.42%
2024/05/283378.501377.00379.5027970.25%
2024/05/272381.000379.50379.0028000.25%
2024/05/241374.572379.00378.50-1804-0.12%
2024/05/231375.0000.00374.0018000.12%
2024/05/2200.001382.00379.50-1799-0.13%
2024/05/211378.002379.75374.50-1794-0.13%
2024/05/203380.0014383.69386.00-11790-1.40%
2024/05/171367.5000.00368.0017740.13%
2024/05/151366.4900.00362.0017850.13%
2024/05/1400.002368.00365.50-2783-0.26%
2024/05/132365.502363.00363.0007820.00%
2024/05/105365.800367.50364.0057830.63%
2024/05/092370.0000.00363.0027810.26%
2024/05/075373.8100.00374.5057720.65%
2024/05/0600.003395.00395.00-3758-0.40%
2024/05/032388.5100.00383.0027570.26%
2024/05/023391.3300.00388.5037580.40%
2024/04/290400.000402.00400.0007580.00%
2024/04/2600.0011395.00396.00-11759-1.45%
2024/04/241382.002381.00384.00-1772-0.13%
2024/04/230373.0000.00375.0007840.00%
2024/04/227377.431371.50370.0067840.76%
2024/04/191371.992.3371.43378.00-1.3781-0.17%
2024/04/1800.001387.00385.00-1769-0.13%
2024/04/172.3391.963392.00389.50-0.7769-0.09%
2024/04/160380.5000.00377.0007740.00%
2024/04/153388.001393.50389.0027660.26%
2024/04/120403.502399.75396.00-2763-0.26%
2024/04/112414.261418.00409.5017520.13%
2024/04/100.1422.001413.00409.50-1733-0.13%
2024/04/0900.002414.00412.00-2726-0.28%
2024/04/0800.000.1411.44411.00-0.1721-0.01%
2024/04/032422.754.1421.76420.00-2722-0.28%
2024/04/020.1390.003394.50399.50-2.9679-0.43%
2024/03/261381.9600.00376.5016840.15%
2024/03/252388.2500.00387.0026900.29%
2024/03/221385.001389.00389.0007200.00%
2024/03/211394.001390.00387.5007290.00%
2024/03/200.1396.002397.44395.50-2721-0.27%
2024/03/1900.000.3385.50380.00-0.3710-0.04%
2024/03/181379.502382.00384.00-1709-0.14%
2024/03/151380.5100.00380.5017110.14%
2024/03/1400.0010383.00385.00-10716-1.40%
2024/03/121390.003386.67390.00-2749-0.27%
2024/03/112386.0000.00377.5027500.27%
2024/03/082390.500.3399.48384.001.77820.22%
2024/03/0700.002.1409.00404.50-2.1768-0.27%
2024/03/062.1424.699427.51425.50-6.9752-0.92%
2024/03/0518433.118426.50414.00107071.41%
2024/03/046408.338.1402.10421.00-2.1589-0.36%
2024/03/012379.503.3382.70383.00-1.3563-0.23%
2024/02/2900.000360.00362.000540-0.01%
2024/02/2600.001.1355.14355.50-1.1642-0.17%
2024/02/230346.5000.00345.0006440.00%
2024/02/1900.000352.00354.500660-0.01%
2024/02/161353.002351.00353.00-1678-0.15%
2024/02/1500.000.1337.50336.00-0.1678-0.01%
2024/02/050.1337.970.1340.50335.0006830.00%
2024/02/011337.0600.00337.0016940.15%
2024/01/311.1341.9600.00337.501.17010.15%
2024/01/3000.001343.51343.50-1711-0.14%
2024/01/260343.3100.00343.0007290.00%
2024/01/251346.0700.00345.0017340.14%
2024/01/2400.001355.00352.00-1738-0.14%
2024/01/230.1351.8300.00350.000.17460.01%
2024/01/221350.991352.00351.0007550.00%
2024/01/190.1336.7200.00342.000.17520.01%
2024/01/181.1342.590.1339.50333.0017470.14%
2024/01/173356.041354.00351.0027380.27%
2024/01/162372.015369.50369.50-3732-0.41%
2024/01/150375.5000.00375.0007380.00%
2024/01/120376.5000.00373.0007520.00%
2024/01/100379.5000.00375.5007890.00%
2024/01/081374.5400.00374.5018170.12%
2024/01/050374.5000.00374.5009060.00%
2024/01/040373.5000.00373.0009680.00%
2024/01/031376.0000.00374.5019850.10%
2024/01/021380.0000.00378.0019910.10%
2023/12/280380.0000.00381.0001,0400.00%
2023/12/271381.002380.76381.00-11,095-0.09%
2023/12/260378.000377.50376.5001,1050.00%
2023/12/251.3375.240380.50374.001.31,1160.11%
2023/12/220381.171381.50379.50-11,124-0.09%
2023/12/214.1380.1900.00380.004.11,1390.36%
2023/12/201389.002387.50388.00-11,147-0.09%
2023/12/193395.831402.00389.0021,1560.17%
2023/12/185389.801389.00390.5041,1380.35%
2023/12/152.1384.7600.00383.002.11,1560.18%
2023/12/1400.001385.00385.00-11,213-0.08%
2023/12/131.1384.8600.00384.501.11,2150.09%
2023/12/1200.002388.50387.50-21,222-0.16%
2023/12/112385.7500.00387.0021,2280.16%
2023/12/0800.001392.00385.50-11,238-0.08%
2023/12/071385.5000.00385.5011,2150.08%
2023/12/0600.000.2395.50395.00-0.21,244-0.01%
2023/12/051403.502397.21394.00-11,267-0.08%
2023/12/0100.000.5396.25392.00-0.51,250-0.04%
2023/11/281391.501388.00388.0001,2500.00%
2023/11/242394.750.5395.89385.001.51,2430.12%
2023/11/131.1364.091367.50365.000.11,2850.01%
2023/11/100.1370.6400.00366.000.11,3130.01%
2023/11/080.1386.0000.00382.500.11,3950.01%
2023/11/0600.000378.00379.0001,4670.00%
2023/11/011361.0000.00359.0011,5680.06%
2023/10/261.1372.041370.00369.500.11,6510.00%
2023/10/2500.002376.00377.00-21,710-0.12%
2023/10/240.1369.0000.00372.500.11,8630.01%
2023/10/208370.252370.00369.0061,9450.31%
2023/10/192387.250385.00378.5021,9500.10%
2023/10/180394.001392.00392.00-11,946-0.05%
2023/10/172395.252394.75390.5001,9500.00%
2023/10/138.1417.625417.50406.003.11,9340.16%
2023/10/126392.176.1398.81408.50-0.11,861-0.01%
2023/10/054.2398.764394.00393.500.21,8220.01%
2023/10/0429409.6928403.21396.0011,8820.05%
2023/10/033411.675.1405.27406.00-2.11,885-0.11%
2023/09/282380.501376.00376.0011,8830.05%
2023/09/272382.003376.17382.00-11,973-0.05%
2023/09/2600.002369.25368.00-21,982-0.10%
2023/09/251372.002374.25377.00-11,984-0.05%
2023/09/221355.005366.41372.50-42,008-0.20%
2023/09/217360.506361.00358.0012,0090.05%
2023/09/202365.261369.00365.0012,0130.05%
2023/09/195383.506381.00375.00-12,019-0.05%
2023/09/183372.5000.00370.0031,9810.15%
2023/09/1500.002373.00377.50-22,048-0.10%
2023/09/132379.252376.25379.0002,0730.00%
2023/09/122.5375.434.1371.60371.00-1.62,108-0.08%
2023/09/113.1375.041372.00372.002.12,1380.10%
2023/09/081394.891.2393.61395.50-0.12,145-0.01%
2023/09/072413.003408.50403.00-12,167-0.05%
2023/09/060413.0000.00407.0002,1960.00%
2023/09/050409.0000.00411.0002,2290.00%
2023/09/040411.500412.00410.5002,2640.00%
2023/09/013419.830423.00411.5032,3150.13%
2023/08/312427.7500.00420.0022,3590.08%
2023/08/301.1423.031425.50426.500.12,4330.00%
2023/08/291417.5300.00420.0012,6240.04%
2023/08/281412.501416.50416.5002,6870.00%
2023/08/250414.920.4430.00415.50-0.42,706-0.01%
2023/08/242.1433.662.4434.29426.50-0.32,716-0.01%
2023/08/233429.332431.75430.5012,7270.04%
2023/08/222440.502444.50432.0002,7410.00%
2023/08/212441.753429.37436.50-12,754-0.04%
2023/08/181455.042437.00437.00-12,761-0.04%
2023/08/171437.101442.00458.0002,8030.00%
2023/08/162450.442.1441.65441.50-0.12,8320.00%
2023/08/154.1463.644463.84462.0002,9230.00%
2023/08/142.3454.101451.00463.501.32,9450.04%
2023/08/112449.243449.33450.00-12,986-0.03%
2023/08/102455.463448.33447.50-13,026-0.03%
2023/08/093490.335.2491.41486.00-2.23,029-0.07%
2023/08/083.1522.981544.03508.002.13,0760.07%
2023/08/070566.0000.00562.0003,0890.00%
2023/08/041570.0000.00566.0013,1250.03%
2023/08/022572.490.1579.00556.0023,2250.06%
2023/08/012563.002568.00566.0003,3120.00%
2023/07/312573.501563.00569.0013,3610.03%
2023/07/283.2571.652566.00567.001.23,4740.03%
2023/07/273645.984.1635.70590.00-1.13,526-0.03%
2023/07/260649.002.1618.92649.00-2.13,404-0.06%
2023/07/254587.004.1579.88590.00-0.13,4140.00%
2023/07/241.1577.9300.00566.001.13,4310.03%
2023/07/2100.000571.00570.0003,4620.00%
2023/07/201562.001564.00562.0003,5380.00%
2023/07/193551.0000.00551.0033,5910.08%
2023/07/181.2560.923554.36546.00-1.83,656-0.05%
2023/07/174.2580.076568.50560.00-1.83,708-0.05%
2023/07/142590.500.1590.00589.001.93,7660.05%
2023/07/130.1579.002576.00583.00-1.93,790-0.05%
2023/07/123.1594.242.3584.91584.000.83,7810.02%
2023/07/114.4615.267602.43595.00-2.63,768-0.07%
2023/07/102597.511.3596.38614.000.73,6970.02%
2023/07/072588.004581.25579.00-23,645-0.05%
2023/07/064.1613.994593.75587.000.13,6190.00%
2023/07/053.2618.782.1622.24604.001.13,5780.03%
2023/07/041.1587.002.2591.26591.00-1.13,478-0.03%
2023/07/030.1584.001586.94584.00-0.93,460-0.03%
2023/06/304587.005589.40586.00-13,446-0.03%
2023/06/291.1578.562.1569.20579.00-1.13,411-0.03%
2023/06/280577.6800.00571.0003,4010.00%
2023/06/275.1586.423582.67579.002.13,4100.06%
2023/06/261584.002579.50584.00-13,529-0.03%
2023/06/218.1591.992578.50577.006.13,9010.16%
2023/06/191580.001573.00573.0004,1780.00%
2023/06/164588.754.4582.23581.00-0.44,259-0.01%
2023/06/153580.333582.33581.0004,2580.00%
2023/06/141.1567.455.3562.02569.00-4.14,273-0.10%
2023/06/130.4576.744584.25568.00-3.64,268-0.08%
2023/06/125.1597.183.1593.52589.0024,2640.05%
2023/06/091.3584.7300.00580.001.34,2570.03%
2023/06/082585.002577.00575.0004,2680.00%
2023/06/072599.792579.00584.0004,2820.00%
2023/06/061.2602.102.1610.56594.00-0.94,249-0.02%
2023/06/056.2653.054.2629.49621.0024,2380.05%
2023/06/0212.1634.9811643.54635.001.14,2730.03%
2023/06/013583.674594.27598.00-14,170-0.02%
2023/05/315.1536.221541.00544.004.14,2100.10%
2023/05/303533.003536.00531.0004,2580.00%
2023/05/292522.451.2519.00520.000.84,2720.02%
2023/05/261.2522.371515.00514.000.24,4010.00%
2023/05/251526.051530.00522.0004,5600.00%
2023/05/240.2522.461523.00520.00-0.84,965-0.02%
2023/05/233.1548.364532.75531.00-0.95,095-0.02%
2023/05/225555.594555.75554.0015,1320.02%
2023/05/191534.213.6539.36553.00-2.65,174-0.05%
2023/05/181.5529.9600.00527.001.55,1720.03%
2023/05/171520.040.1528.00528.000.95,1970.02%
2023/05/162.1517.384509.75505.00-1.95,276-0.04%
2023/05/153507.003504.67503.0005,2280.00%
2023/05/125492.806502.07513.00-15,252-0.02%
2023/05/112512.4200.00495.0025,1840.04%
2023/05/101518.001513.00513.0005,1420.00%
2023/05/096521.836514.34513.0005,1980.00%
2023/05/088526.2510.3525.98520.00-2.25,165-0.04%
2023/05/051498.001496.50499.0005,1210.00%
2023/05/045.4510.193.1514.90492.002.35,1820.04%
2023/05/035492.135518.60521.0005,2250.00%
2023/05/022474.501.2475.22474.500.95,3180.02%
2023/04/282.1468.447.1473.89472.50-5.15,302-0.10%
2023/04/272457.762460.00459.0005,4330.00%
2023/04/261451.502456.50460.00-15,522-0.02%
2023/04/2510.1453.567447.57450.003.15,5400.06%
2023/04/242448.754458.25460.50-25,468-0.04%
2023/04/215444.000436.50437.0055,4250.09%
2023/04/204.2457.523451.33447.501.25,3840.02%
2023/04/192.1458.150.1457.08453.002.15,3590.04%
2023/04/181513.9700.00503.0015,3110.02%
2023/04/1700.000558.00558.0005,3260.00%
2023/04/1100.000526.00525.0005,4800.00%
2023/04/060526.000520.00526.0005,5890.00%
2023/03/290532.001512.07512.00-15,781-0.02%
2023/03/2800.001569.00548.00-15,929-0.02%
2023/03/273501.023.1509.35528.00-0.15,9800.00%
2023/03/249.1487.258.1490.73480.0015,8640.02%
2023/03/237454.5018465.72473.00-115,531-0.20%
2023/03/222406.363420.33430.00-15,400-0.02%
2023/03/211389.002395.99391.00-15,304-0.02%
2023/03/205384.303384.67386.5025,2560.04%
2023/03/1700.001.2375.00380.50-1.25,302-0.02%
2023/03/162.1363.051361.50364.501.15,2890.02%
2023/03/154367.253366.67366.5015,3260.02%
2023/03/148.1368.899359.44357.50-0.95,356-0.02%
2023/03/1310375.7510377.50380.0005,3450.00%
2023/03/104379.246379.75384.50-25,369-0.04%
2023/03/096395.006396.50391.5005,3780.00%
2023/03/0810397.4010394.55393.5005,4280.00%
2023/03/0711402.6810398.50398.5015,5140.02%
2023/03/067398.148403.74407.50-15,533-0.02%
2023/03/0315395.9314394.21392.5015,5550.02%
2023/03/028391.0010.1390.88395.50-2.15,580-0.04%
2023/03/016380.084382.50385.0025,6460.04%
2023/02/242.1386.943388.00387.00-0.95,858-0.02%
2023/02/233384.004.1385.75390.50-1.15,789-0.02%
2023/02/225392.615.1385.48371.00-0.15,7320.00%
2023/02/218.2376.629382.72404.50-0.85,550-0.01%
2023/02/207360.865.1362.69368.001.95,5290.03%
2023/02/1712357.3314355.14353.50-25,515-0.04%
2023/02/164357.753355.83356.0015,4900.02%
2023/02/153344.832346.98346.5015,4190.02%
2023/02/149.1344.957.3345.52341.001.95,3530.03%
2023/02/138336.253335.83334.0055,2280.10%
2023/02/106351.253.1353.08342.0035,2320.06%
2023/02/092345.252343.50341.5005,2150.00%
2023/02/080.1343.5000.00342.000.15,2610.00%
2023/02/077346.294.1343.65342.002.95,2610.06%
2023/02/066340.586342.58342.0005,2400.00%
2023/02/032331.252335.50336.5005,2400.00%
2023/02/021.1337.051341.50336.500.15,2240.00%
2023/02/013.4338.491337.50337.002.45,1570.05%
2023/01/312417.502385.57374.0005,0530.00%
2023/01/175356.827368.43378.00-24,973-0.04%
2023/01/160336.136.9333.88344.00-6.94,867-0.14%
2023/01/132308.008.1308.09313.00-6.14,796-0.13%
2023/01/122298.503299.50302.00-14,783-0.02%
2023/01/115300.603301.17300.5024,8180.04%
2023/01/1010309.155309.16303.0054,8710.10%
2023/01/092316.002.2314.19314.50-0.24,9060.00%
2023/01/061308.001307.50307.5004,9570.00%
2023/01/054.1312.893311.33309.001.15,0330.02%
2023/01/042305.752309.00312.0005,0800.00%
2023/01/0300.003296.67305.00-35,160-0.06%
2022/12/302293.004290.75291.50-25,204-0.04%
2022/12/291287.2500.00292.0015,2660.02%
2022/12/286289.172290.50288.0045,3510.07%
2022/12/274297.137296.29293.00-35,487-0.05%
2022/12/262292.252291.50291.5005,6510.00%
2022/12/232289.002293.75297.0005,7830.00%
2022/12/224294.132294.00294.0025,8660.03%
2022/12/213291.162295.00290.0015,9090.02%
2022/12/204325.633.2320.41301.500.85,8730.01%
2022/12/192323.754.1328.61335.00-2.15,774-0.04%
2022/12/165324.002321.00321.0035,7830.05%
2022/12/151323.006328.42330.00-55,812-0.09%
2022/12/1410321.909322.28321.5015,9550.02%
2022/12/132325.502329.50322.5006,0400.00%
2022/12/123322.674325.63319.00-16,034-0.02%
2022/12/093.2315.224316.88325.00-0.86,035-0.01%
2022/12/081309.011306.50306.5005,9900.00%
2022/12/074307.135313.60313.00-15,985-0.02%
2022/12/067.1324.654.5324.69314.502.65,9910.04%
2022/12/0500.002323.00321.50-26,023-0.03%
2022/12/025321.709322.56318.50-45,990-0.07%
2022/12/015.4321.763321.33318.002.45,9220.04%
2022/11/306323.233320.50320.5035,8620.05%
2022/11/297.9331.555.1322.09323.502.75,7910.05%
2022/11/287.1326.027332.57334.500.15,6650.00%
2022/11/253308.494314.75320.00-15,522-0.02%
2022/11/246.1313.334310.27308.502.15,4060.04%
2022/11/237.1309.726309.33312.001.15,2750.02%
2022/11/2214301.9414303.07303.5005,1320.00%
2022/11/213284.333285.33286.5004,8600.00%
2022/11/189281.068280.57279.0014,7870.02%
2022/11/178294.627280.43273.5014,6800.02%
2022/11/165265.707269.79283.00-24,596-0.04%
2022/11/158258.386255.33257.5024,7630.04%
2022/11/1410247.4511249.50255.00-14,788-0.02%
2022/11/112244.252245.25240.5004,9880.00%
2022/11/101240.5000.00240.5015,1050.02%
2022/11/094248.382247.50247.5025,1110.04%
2022/11/085255.405253.20247.5005,1550.00%
2022/11/073258.003255.00251.0005,2960.00%
2022/11/043245.003252.67251.5005,4100.00%
2022/11/033243.003245.67246.0005,4860.00%
2022/11/027248.297247.57246.5005,5170.00%
2022/11/014233.134238.63248.0005,5030.00%
2022/10/312229.252230.75232.5005,5010.00%
2022/10/282226.252224.50224.5005,4940.00%
2022/10/274220.134223.63228.5005,4650.00%
2022/10/2600.001217.00217.00-15,402-0.02%
2022/10/2500.001222.00219.50-15,353-0.02%
2022/10/241238.0000.00229.0015,3040.02%
2022/10/2100.000247.00230.0005,2460.00%
2022/10/201255.5000.00255.0015,2240.02%
2022/10/184264.504264.88259.5005,3420.00%
2022/10/171253.561258.00258.0005,3570.00%
2022/10/1400.001.1272.55269.50-1.15,383-0.02%
2022/10/134273.683262.01252.0015,4800.02%
2022/10/122.1271.611272.00276.001.15,7200.02%
2022/10/113272.333265.17269.5005,7250.00%
2022/10/0700.004280.38277.50-45,658-0.07%
2022/10/066275.525274.90286.0015,6160.02%
2022/10/055284.004275.90274.5015,5710.02%
2022/10/044286.003280.82277.5015,4790.02%
2022/10/036274.935280.30277.5015,4170.02%
2022/09/306252.086261.23267.0005,2710.00%
2022/09/292253.272251.99258.0005,1790.00%
2022/09/280239.0000.00237.5005,0900.00%
2022/09/273247.503253.50253.5005,0590.00%
2022/09/263254.334237.25237.50-15,033-0.02%
2022/09/2300.001260.00260.00-15,076-0.02%
2022/09/221253.504254.62261.00-35,034-0.06%
2022/09/2116260.6612254.79253.0045,0440.08%
2022/09/208247.698.4249.05257.50-0.44,948-0.01%
2022/09/191241.482.3238.01242.00-1.25,003-0.02%
2022/09/1600.001.2241.21234.00-1.25,042-0.02%
2022/09/154.4249.702.1243.17239.502.35,0520.05%
2022/09/140.4249.6300.00251.000.45,0690.01%
2022/09/132259.502260.25254.5005,1280.00%
2022/09/125.1271.624262.13253.001.15,1050.02%
2022/09/080.1276.5000.00275.000.15,0660.00%
2022/09/060.1290.000.1288.50291.50-0.15,2200.00%
2022/09/050.1291.501281.00290.00-15,331-0.02%
2022/08/3100.000.4308.69313.50-0.45,605-0.01%
2022/08/3000.000.1308.00304.00-0.15,7210.00%
2022/08/290.3291.800293.00300.000.25,8300.00%
2022/08/240331.750.1309.00309.0006,6670.00%
2022/08/232295.752304.50322.5006,8680.00%
2022/08/223.2295.093293.17293.500.26,9340.00%
2022/08/191281.481285.50286.0006,7620.00%
2022/08/184.1248.174254.13260.000.16,7120.00%
2022/08/174221.674233.63236.5006,5270.00%
2022/08/161215.001215.00215.0006,5130.00%
2022/08/151217.501217.00215.5006,7110.00%
2022/08/127221.078221.38223.50-16,866-0.01%
2022/08/114217.254216.88213.5006,8250.00%
2022/08/108211.318208.94211.0006,7890.00%
2022/08/092208.252.1205.19201.00-0.16,6960.00%
2022/08/081205.501205.00205.0006,7170.00%
2022/08/057200.937202.36203.0006,7420.00%
2022/08/041197.004194.63195.00-36,719-0.04%
2022/08/023189.5000.00188.5036,8830.04%
2022/07/292196.252199.50200.0007,0100.00%
2022/07/281.1199.361198.00193.500.17,1270.00%
2022/07/2612208.5014205.79199.50-27,128-0.03%
2022/07/253190.333195.00198.0006,9700.00%
2022/07/226204.2510198.51193.50-46,948-0.06%
2022/07/216198.9200.00199.0066,8620.09%
2022/07/2000.001212.33203.50-16,784-0.02%
2022/07/1918203.8919205.76207.50-16,621-0.01%
2022/07/181193.507.2192.73195.50-6.26,312-0.10%
2022/07/121168.0000.00170.0016,2820.02%
2022/07/113181.173182.00178.5006,3580.00%
2022/07/081.1181.361180.50178.000.16,4020.00%
2022/07/071168.591170.00176.0006,5810.00%
2022/07/062167.492165.01165.0006,5500.00%
2022/07/055177.505172.90173.5006,5350.00%
2022/07/044172.254171.88175.5006,4780.00%
2022/06/303179.506178.17178.00-36,321-0.05%
2022/06/291187.001185.00184.0006,2770.00%
2022/06/286192.423199.95187.0036,2010.05%
2022/06/2713204.6210200.85197.5036,0990.05%
2022/06/243189.402190.00198.5015,9090.02%
2022/06/231180.531181.00180.5005,7940.00%
2022/06/221181.001177.00177.0005,7360.00%
2022/06/211180.5010188.65186.50-95,673-0.16%
2022/06/206183.002178.00176.0045,5830.07%
2022/06/1700.002190.00192.50-25,531-0.04%
2022/06/165191.202194.25186.0035,4650.05%
2022/06/154196.884198.00195.0005,3830.00%
2022/06/146199.007201.71199.50-15,335-0.02%
2022/06/134205.252209.00200.5025,2320.04%
2022/06/103210.0000.00209.0035,1160.06%
2022/06/092222.502221.50218.0005,0690.00%
2022/06/085226.307222.51221.00-25,063-0.04%
2022/06/073226.153226.15224.5004,9810.00%
2022/06/066236.335235.20236.0014,8870.02%
2022/06/028243.2512241.75239.00-44,694-0.09%
2022/06/0111239.275242.70236.0064,3800.14%
2022/05/314226.283228.67233.0014,0640.03%
2022/05/307207.727205.79212.0003,8610.00%
2022/05/2713184.2716191.09193.00-33,641-0.08%
2022/05/262181.503178.83175.50-13,514-0.03%
2022/05/255178.605179.90181.0003,4550.00%
2022/05/247185.796181.33174.5013,3740.03%
2022/05/2313189.1513192.12184.5003,2320.00%
2022/05/2010187.8510187.15181.5003,0190.00%
2022/05/1900.001179.50181.50-12,818-0.04%
2022/05/188178.638182.19185.5002,7600.00%
2022/05/172172.002170.25169.0002,6690.00%
2022/05/161172.005171.50169.50-42,617-0.15%
2022/05/134164.381162.00162.5032,5350.12%
2022/05/126170.006171.17168.0002,4500.00%
2022/05/115169.006169.50169.50-12,390-0.04%
2022/05/1015174.4013175.23177.0022,3020.09%
2022/05/091167.0000.00167.0012,1490.05%
2022/05/062180.742183.25185.5002,1070.00%
2022/05/053175.834176.75181.50-12,034-0.05%
2022/05/045162.104168.38171.0011,8890.05%
2022/04/221158.501.1159.95158.00-0.11,747-0.01%
2022/04/211180.504178.50170.50-31,722-0.17%
2022/04/205177.001180.00173.0041,6960.24%
2022/04/191180.001179.00174.5001,6450.00%
2022/04/185182.405178.30167.0001,6020.00%
2022/04/158178.6910179.00180.50-21,549-0.13%
2022/04/149174.1111174.18174.50-21,447-0.14%
2022/04/137166.306171.33172.0011,3170.08%
2022/04/127156.008156.81157.50-11,096-0.09%
2022/04/1100.002153.00143.50-21,060-0.19%
2022/03/241148.501150.50150.5001,4110.00%
2022/03/231151.503153.33151.00-21,594-0.13%
2022/03/222149.5000.00149.0021,6760.12%
2022/03/2100.001150.50150.00-11,784-0.06%
2022/03/171152.001154.00153.0001,9910.00%
2022/03/161145.5000.00146.5012,0100.05%
2022/03/150.1146.5000.00143.000.12,0680.00%
2022/03/141159.501156.50153.5002,0790.00%
2022/03/111154.501156.00156.0002,0550.00%
2022/03/102152.502153.00154.5001,9910.00%
2022/03/081138.501135.50133.5001,9370.00%
2022/03/022147.002141.00145.0001,9620.00%
2022/02/2400.001133.00133.50-11,974-0.05%
2022/02/231139.5000.00139.5011,9860.05%
2022/02/211153.001150.00146.0001,9950.00%
2022/02/183152.504152.38150.00-11,971-0.05%
2022/02/161136.5000.00138.5011,8490.05%
2022/02/1500.001134.00133.00-11,842-0.05%
2022/02/084137.756141.25143.00-21,820-0.11%
2022/02/070133.0000.00136.0001,7920.00%
2022/01/2400.001128.00128.00-11,771-0.06%
2022/01/211131.0000.00129.5011,7620.06%
2022/01/171133.001133.50137.5001,7400.00%
2022/01/142132.502130.00131.0001,7240.00%
2022/01/111134.0000.00133.0011,7030.06%
2022/01/101141.502138.75142.00-11,686-0.06%
2022/01/061142.002143.50142.50-11,637-0.06%
2022/01/052145.7500.00142.0021,6130.12%
2022/01/032151.0000.00150.5021,5880.13%
2021/12/301151.002151.50151.00-11,572-0.06%
2021/12/292153.502155.00155.0001,5610.00%
2021/12/243161.002159.00155.5011,4880.07%
2021/12/2300.001.5162.50166.50-1.51,450-0.10%
2021/12/221164.501163.50160.5001,4100.00%
2021/12/213165.004.2161.61160.00-1.21,384-0.09%
2021/12/205172.905.3172.22170.00-0.31,313-0.02%
2021/12/1711178.558170.00171.0031,2080.25%
2021/12/163166.505170.60171.00-21,018-0.20%
2021/12/152150.003155.00155.50-1924-0.11%
2021/12/145156.104157.88141.5018110.12%
2021/12/1313157.7711159.18157.0027170.28%
2021/12/102146.503150.50153.00-1581-0.17%
2021/12/097142.214140.13139.5035390.56%
2021/12/0700.002125.00125.00-2442-0.45%
2021/12/031113.001112.00113.5004280.00%
2021/12/012110.255109.00108.50-3417-0.72%
2021/11/302108.502106.50106.5004070.00%
2021/11/294106.251108.00109.0033970.75%
2021/11/263122.332120.25109.0013850.26%
2021/11/231114.5000.00112.0013150.32%
2021/11/221107.503105.67110.00-2291-0.69%
2021/11/192103.5010104.05105.50-8268-2.98%
2021/11/18498.25299.3596.0022540.78%
2021/11/17295.30094.4095.3022410.83%
2021/11/09085.50085.5085.4003440.00%
2021/11/08082.40082.4085.2003870.00%
2021/11/05682.7500.0082.4064051.48%
2021/11/04182.0000.0082.4014330.23%
2021/11/01081.70081.7082.0005110.00%
2021/10/22076.60076.6076.7007280.00%
2021/08/20284.20283.6084.0008390.00%
2021/08/1200.004.592.2395.90-4.5703-0.64%
2021/08/1100.00090.5087.2006570.00%
2021/08/0600.00193.8093.20-1584-0.17%
2021/08/05192.8000.0092.4015610.18%
2021/08/041.587.23190.2086.700.55230.10%
2021/08/03183.00184.6086.1004620.00%
2021/07/28169.5000.0070.0013080.32%
2021/07/13068.4000.0068.2002830.00%
2021/05/12151.0000.0048.4512310.43%
2021/05/10257.6000.0058.2022280.88%
2021/03/29156.2000.0057.7012210.45%
2021/03/0900.00247.2348.05-2184-1.08%
2021/03/08243.9500.0043.7021821.10%
2021/02/17141.7000.0042.6512170.46%
2020/12/0700.00364.1064.30-3790-0.38%
2020/10/2100.00160.6060.60-1841-0.12%
2020/10/0700.00161.9060.90-1777-0.13%
2020/10/06161.7000.0062.5017720.13%
2020/09/2800.001061.5060.90-10737-1.36%
2020/09/25264.1000.0062.9027100.28%
2020/09/241169.2700.0069.50116481.69%
2020/09/2300.00174.0074.00-1609-0.16%
2020/09/22167.80471.4067.30-3558-0.54%
2020/09/21475.1000.0070.9045330.75%
2020/09/1800.00174.7074.90-1501-0.20%
2020/09/16267.70169.4067.3014130.24%
2020/09/0800.001858.5558.30-18288-6.23%
2020/09/04159.20258.9059.20-1267-0.37%
2020/08/3100.00155.8053.20-1187-0.53%
2020/08/18950.4200.0050.1091366.58%
2020/08/17950.3000.0050.3091336.76%
2020/08/12450.88349.6349.0011050.95%
2020/08/1000.00142.0042.20-169-1.44%
2020/06/05138.4500.0038.551891.12%
2020/06/04238.50338.8338.80-188-1.13%
2020/05/12134.8000.0035.001711.39%
2020/04/30134.85135.8036.450680.00%
2020/04/29132.30132.2033.550630.00%
2020/04/15130.50130.9031.200590.00%
2020/04/0900.00129.0030.90-154-1.82%
2020/04/0100.00226.3026.20-248-4.17%
2020/03/27126.5000.0026.351472.11%
2020/03/19226.35225.8525.850420.00%
2020/03/17126.7000.0026.651382.59%
2020/01/3100.00341.0040.95-340-7.45%
2019/09/27248.5000.0048.0522001.00%
2019/07/19152.00151.2051.3001080.00%
2019/07/1700.00351.4052.50-386-3.46%
2019/07/1600.00149.0049.00-170-1.42%
2019/07/15350.0000.0050.203644.67%
2019/07/12346.9700.0047.853505.91%
2019/04/25141.2000.0041.201362.72%
2018/10/1500.00136.0035.55-158-1.72%
2018/06/2800.00162.2060.50-1211-0.47%
2018/05/2500.00156.9056.20-1150-0.67%
2018/05/15156.1000.0056.1011580.63%
2018/05/0300.00161.2061.20-1164-0.61%
2018/04/30159.00359.3059.60-2159-1.25%
2018/04/2700.00353.3354.20-3152-1.97%
2018/04/26350.3700.0049.3531521.97%
2018/04/11458.7000.0058.5042011.98%
2018/04/10157.2000.0057.0012040.49%
2018/02/0700.00265.5064.60-2521-0.38%
2018/02/0500.00168.8069.40-1514-0.19%
2018/02/01171.1000.0070.7015110.20%
2018/01/26172.3000.0072.5015000.20%
2018/01/2400.00173.4072.90-1495-0.20%
2018/01/1900.00175.1074.70-1485-0.21%
2018/01/16175.6000.0075.7014770.21%
2018/01/1500.00177.5075.60-1475-0.21%
2018/01/09380.0300.0078.6034570.66%
東哥遊艇 相關文章
東哥遊艇 相關影音