光隆 (8916)-玉山-大里券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
148張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	59.80	0	0.00	60.80	0	326	0.00%
2024/05/09	0	60.00	0	0.00	59.80	0	317	0.01%
2024/05/07	0	59.70	0	0.00	59.50	0	312	0.00%
2024/05/02	0	0.00	0	60.00	59.80	0	311	0.00%
2024/04/08	0	62.10	0	0.00	62.10	0	340	0.00%
2024/03/27	0	60.40	0	0.00	60.60	0	365	0.00%
2024/03/26	0	59.80	0	0.00	59.90	0	365	0.00%
2024/03/25	0	59.90	0	0.00	59.80	0	362	0.00%
2024/03/12	0	58.20	0	0.00	57.70	0	315	0.00%
2024/03/08	0	0.00	0.1	58.20	58.30	-0.1	305	-0.02%
2024/02/23	0	58.60	0	0.00	58.50	0	309	0.00%
2024/02/19	0	58.70	0	0.00	58.80	0	309	0.00%
2024/02/01	0	57.90	0	0.00	57.60	0	308	0.01%
2024/01/18	0	0.00	0.1	55.60	56.10	-0.1	293	-0.03%
2024/01/11	15	56.20	0	0.00	56.10	15	286	5.24%
2024/01/04	0	0.00	6	58.50	58.00	-6	261	-2.29%
2023/12/25	0.1	55.90	0.1	55.70	55.90	0	200	0.00%
2023/12/22	13	54.95	0	0.00	55.00	13	191	6.81%
2023/12/21	22	54.80	0	0.00	54.70	22	189	11.64%
2023/12/20	66	54.82	0	0.00	54.90	66	191	34.38%
2023/12/19	0	54.50	0	0.00	54.60	0	187	0.02%
2023/12/18	10	54.55	0	0.00	54.60	10	184	5.42%
2023/12/15	0.1	54.50	0	0.00	54.20	0.1	183	0.03%
2023/12/14	20	54.36	0	0.00	54.30	20	183	10.93%
2023/12/11	17	53.92	0	0.00	53.90	17	186	9.09%
2023/12/08	13	54.28	0	0.00	54.00	13	186	6.98%
2023/12/07	19	54.62	0	0.00	54.10	19	186	10.16%
2023/12/06	18	54.71	0	0.00	54.60	18	194	9.24%
2023/11/30	0	0.00	2	54.40	54.30	-2	194	-1.03%
2023/11/28	0.1	53.90	0	0.00	53.50	0.1	196	0.05%
2023/11/21	3	52.00	0	0.00	51.90	3	219	1.37%
2023/11/20	10	51.60	0	0.00	51.80	10	220	4.54%
2023/11/17	31	52.04	0	0.00	51.80	31	220	14.04%
2023/11/16	5	52.08	1	52.10	52.00	4	221	1.80%
2023/11/15	7	51.80	0	0.00	51.50	7	221	3.16%
2023/10/13	1	51.90	0	0.00	52.20	1	310	0.32%
2023/10/12	0	0.00	7	52.50	52.50	-7	310	-2.25%
2023/09/27	0	0.00	5	53.40	53.20	-5	386	-1.29%
2023/09/26	0	0.00	2	53.20	53.10	-2	398	-0.50%
2023/09/21	3	52.90	0	0.00	52.70	3	402	0.75%
2023/09/15	5	53.28	0	0.00	52.90	5	419	1.19%
2023/09/13	1	53.20	0	0.00	53.00	1	434	0.23%
2023/09/07	0	0.00	1	55.00	54.50	-1	467	-0.21%
2023/08/30	0	0.00	8	54.56	54.80	-8	491	-1.63%
2023/08/29	2	53.00	0	0.00	52.80	2	476	0.42%
2023/08/23	5	51.20	0	0.00	51.60	5	474	1.05%
2023/08/15	3	51.30	0	0.00	51.40	3	471	0.64%
2023/08/11	1	55.40	0	0.00	55.60	1	454	0.22%
2023/07/24	2	56.00	0	0.00	55.70	2	450	0.44%
2023/07/19	1	55.30	0	0.00	55.20	1	450	0.22%
2023/07/18	1	55.70	0	0.00	55.20	1	451	0.22%
2023/07/17	4	55.65	0	0.00	55.60	4	460	0.87%
2023/07/11	0	0.00	1	56.00	54.90	-1	473	-0.21%
2023/07/06	0	0.00	10	56.40	56.20	-10	452	-2.21%
2023/07/03	0	0.00	0	56.00	56.00	0	432	0.00%
2023/06/30	1	55.90	10	56.00	55.80	-9	433	-2.07%
2023/06/27	1	55.40	0	0.00	55.20	1	431	0.23%
2023/06/20	0	0.00	2	55.40	55.70	-2	438	-0.46%
2023/06/19	2	56.00	0	0.00	55.70	2	436	0.46%
2023/06/16	1	56.80	0	0.00	56.70	1	433	0.23%
2023/06/15	0.1	56.20	0	0.00	55.80	0.1	431	0.01%
2023/06/13	0	0.00	1	54.90	55.20	-1	430	-0.23%
2023/06/12	0	0.00	1	54.50	54.60	-1	437	-0.23%
2023/06/09	1	53.50	0	0.00	53.90	1	423	0.24%
2023/06/01	2	52.40	0	0.00	52.40	2	467	0.43%
2023/05/19	4	52.60	0	0.00	52.40	4	559	0.72%
2023/05/18	0	52.80	0	0.00	52.40	0	563	0.00%
2023/05/17	10	52.50	0	0.00	52.30	10	567	1.76%
2023/05/12	12	52.50	0	0.00	52.60	12	583	2.06%
2023/04/28	0	52.80	0	0.00	53.10	0	648	0.01%
2023/04/25	0	0.00	0.1	53.40	52.40	-0.1	668	-0.01%
2023/04/24	0	0.00	0	53.50	53.10	0	674	-0.01%
2023/04/20	1	54.00	0	0.00	53.60	1	699	0.14%
2023/04/14	25	55.34	0	0.00	55.40	25	707	3.53%
2023/04/13	62	55.19	0	0.00	55.20	62	706	8.78%
2023/04/11	1	55.00	0	0.00	54.60	1	708	0.14%
2023/03/27	0	55.60	2	54.95	55.50	-2	771	-0.26%
2023/03/24	3	54.87	0	0.00	55.10	3	784	0.38%
2023/03/21	1	55.10	0	0.00	55.10	1	821	0.12%
2023/03/16	2	54.50	0	0.00	54.10	2	930	0.21%
2023/03/13	5	55.20	2	54.00	55.40	3	1,041	0.29%
2023/03/10	0.1	54.75	0	0.00	54.70	0.1	1,059	0.01%
2023/03/09	0.1	55.80	0	0.00	55.40	0.1	1,097	0.01%
2023/03/08	0.1	56.60	0	0.00	56.10	0.1	1,103	0.01%
2023/03/07	0	56.40	0	0.00	57.00	0	1,105	0.00%
2023/03/03	0.2	56.42	0	0.00	56.00	0.2	1,138	0.02%
2023/02/24	0	54.30	4	54.00	55.00	-4	1,299	-0.31%
2023/02/23	3.1	54.45	0	0.00	54.10	3.1	1,338	0.23%
2023/02/22	2	53.10	0	0.00	53.40	2	1,341	0.15%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/15	1	52.00	0	0.00	52.00	1	1,479	0.07%
2023/02/06	2	52.40	0	52.70	52.40	2	2,075	0.10%
2023/02/01	0	0.00	2	52.40	52.20	-2	2,348	-0.09%
2023/01/31	2	51.55	0	0.00	51.60	2	2,379	0.08%
2023/01/30	0.1	52.42	0	0.00	52.10	0.1	2,391	0.00%
2023/01/17	0	52.10	0	0.00	51.70	0	2,430	0.00%
2023/01/11	0	0.00	1	51.30	51.30	-1	2,652	-0.04%
2023/01/10	0	0.00	1	52.40	52.90	-1	2,805	-0.04%
2023/01/09	1.2	52.22	0	0.00	52.40	1.2	2,837	0.04%
2023/01/05	0	0.00	0	52.00	51.80	0	2,896	0.00%
2022/12/30	0.3	52.40	0	0.00	52.40	0.3	3,001	0.01%
2022/12/29	1	51.00	0	0.00	51.50	1	3,063	0.03%
2022/12/21	0	0.00	1	53.10	53.00	-1	3,427	-0.03%
2022/12/20	1.1	53.33	0	0.00	53.10	1.1	3,477	0.03%
2022/12/12	0	0.00	1	56.00	55.30	-1	3,910	-0.03%
2022/12/07	1	61.10	1	60.40	59.70	0	4,321	0.00%
2022/12/05	0	0.00	1	59.90	59.20	-1	4,705	-0.02%
2022/12/02	2	58.50	2	58.90	59.10	0	4,754	0.00%
2022/12/01	2	58.35	2	58.80	59.10	0	4,748	0.00%
2022/11/29	1	56.70	0	0.00	56.70	1	4,773	0.02%
2022/11/23	0	0.00	1	57.90	58.00	-1	4,711	-0.02%
2022/11/22	5	59.74	5.1	57.61	57.70	-0.1	4,669	0.00%
2022/11/21	5	58.72	1	58.70	58.90	4	4,541	0.09%
2022/11/18	1	57.30	0	0.00	56.60	1	4,489	0.02%
2022/11/17	0.1	58.00	0	0.00	57.60	0.1	4,461	0.00%
2022/11/16	0	0.00	1	58.30	58.00	-1	4,438	-0.02%
2022/11/15	3	57.33	0	0.00	57.60	3	4,414	0.07%
2022/11/14	1	57.90	0	0.00	57.90	1	4,400	0.02%
2022/11/10	1	57.90	1	57.20	57.20	0	4,342	0.00%
2022/11/08	0	0.00	2	59.10	59.00	-2	4,258	-0.05%
2022/11/04	1	61.70	2.1	61.96	61.90	-1.1	4,140	-0.03%
2022/11/03	5.1	61.40	7.2	61.32	62.70	-2.1	4,047	-0.05%
2022/11/02	4	61.25	1	61.70	60.30	3	3,899	0.08%
2022/11/01	2	60.45	0.6	60.87	61.00	1.4	3,727	0.04%
2022/10/31	1	59.30	0.1	59.00	60.20	0.9	3,636	0.03%
2022/10/28	5.1	57.24	15	58.06	58.90	-9.9	3,543	-0.28%
2022/10/24	0	0.00	2	54.30	53.90	-2	3,354	-0.06%
2022/10/21	1	54.50	1	55.10	53.70	0	3,334	0.00%
2022/10/20	6	56.03	0	0.00	56.30	6	3,291	0.18%
2022/10/19	8	58.39	9.1	58.08	57.90	-1.1	3,196	-0.03%
2022/10/18	4.1	58.36	5	58.54	57.90	-0.9	3,098	-0.03%
2022/10/17	1	55.81	3	56.03	56.20	-2	2,919	-0.07%
2022/10/14	4	55.15	7	55.50	55.10	-3	2,877	-0.10%
2022/10/13	3	54.67	1	52.70	53.00	2	2,843	0.07%
2022/10/12	0	0.00	1	56.20	56.50	-1	2,788	-0.04%
2022/10/07	0	0.00	6	55.80	55.80	-6	2,705	-0.22%
2022/10/06	0	0.00	5	55.42	55.60	-5	2,667	-0.19%
2022/10/05	1	54.70	0	0.00	53.00	1	2,603	0.04%
2022/10/04	11	52.93	11	53.20	52.80	0	2,541	0.00%
2022/10/03	7	53.89	2	52.60	52.20	5	2,478	0.20%
2022/09/30	15	56.87	3	56.93	58.00	12	2,347	0.51%
2022/09/29	1	56.40	3	57.23	58.00	-2	2,292	-0.09%
2022/09/28	1	55.90	2	55.95	55.10	-1	2,216	-0.05%
2022/09/27	1	55.50	3	56.20	57.30	-2	2,169	-0.09%
2022/09/26	2	57.05	0	0.00	55.00	2	2,095	0.10%
2022/09/23	2	59.95	2	59.50	59.60	0	2,002	0.00%
2022/09/22	2	57.00	12	56.73	59.30	-10	1,881	-0.53%
2022/09/21	1	58.80	0	0.00	58.60	1	1,783	0.06%
2022/09/19	4	58.78	6	57.62	58.20	-2	1,650	-0.12%
2022/09/16	4	61.30	18	59.86	59.60	-14	1,553	-0.90%
2022/09/15	7	63.60	6	62.60	61.80	1	1,407	0.07%
2022/09/14	13	63.06	22.2	60.30	63.80	-9.2	1,226	-0.75%
2022/09/13	17.1	61.62	24	61.82	61.40	-6.9	1,007	-0.69%
2022/09/12	32.1	58.02	7.1	57.29	57.20	25	706	3.54%
2022/09/08	10.1	51.42	2	53.39	54.90	8.1	518	1.55%
2022/09/06	4	52.11	1	52.60	49.75	3	398	0.75%
2022/09/05	0	0.00	0	51.10	51.40	0	321	0.00%
2022/09/01	0	0.00	1	49.40	49.50	-1	297	-0.34%
2022/08/25	1	48.15	0	48.20	48.65	1	270	0.37%
2022/08/23	0	48.40	0	0.00	48.15	0	264	0.00%
2022/08/22	1	48.03	0	0.00	47.85	1	263	0.40%
2022/08/12	1	46.00	0	0.00	46.40	1	189	0.53%
2022/06/22	0	0.00	0.1	43.10	42.80	-0.1	140	-0.07%
2022/06/21	0.1	43.00	1	43.05	43.00	-0.9	140	-0.64%
2022/06/20	0	43.35	0	0.00	42.80	0	141	0.00%
2022/06/17	1	43.80	0	0.00	43.90	1	139	0.72%
2022/05/19	0	43.30	0	0.00	43.25	0	140	0.01%
2022/05/16	0	43.20	0	0.00	43.20	0	141	0.01%
2022/04/12	0	0.00	2	42.50	42.30	-2	121	-1.64%
2022/04/01	0	0.00	1	43.15	43.50	-1	111	-0.89%
2022/03/31	0	0.00	2	42.95	42.80	-2	109	-1.83%
2022/03/28	0	0.00	2	42.65	42.80	-2	104	-1.92%
2022/03/21	0	43.50	0	0.00	42.90	0	103	0.00%
2022/03/17	0	43.20	0	0.00	42.70	0	103	0.02%
2022/02/24	0	0.00	0.5	41.90	41.55	-0.5	102	-0.53%
2022/02/21	0	42.60	0	0.00	42.40	0	103	0.00%
2022/01/19	0	0.00	1	40.80	40.90	-1	99	-1.00%
2022/01/17	0	0.00	1	40.90	40.95	-1	102	-0.98%
2022/01/14	0	0.00	0	40.95	40.90	0	103	0.00%
2022/01/12	0	0.00	0	40.75	40.90	0	106	0.00%
2021/12/02	1	40.40	0	0.00	40.45	1	114	0.87%
2021/12/01	0	0.00	0	40.53	40.45	0	114	0.00%
2021/11/30	0	0.00	0	40.70	40.55	0	113	0.00%
2021/11/18	0.1	41.30	0	0.00	41.20	0.1	107	0.08%
2021/10/28	0	0.00	3	42.02	42.05	-3	124	-2.41%
2021/10/22	0	41.90	0	0.00	41.50	0	121	0.00%
2021/10/20	3	41.70	0	0.00	42.00	3	118	2.52%
2021/09/17	0	42.00	0	0.00	41.20	0	133	0.00%
2021/09/08	1	39.90	0	0.00	39.80	1	134	0.75%
2021/09/01	0.3	41.00	0	0.00	40.50	0.3	137	0.19%
2021/08/20	1.2	39.95	0	0.00	39.75	1.2	153	0.78%
2021/08/19	4	39.94	0	0.00	40.00	4	157	2.53%
2021/07/02	0	0.00	6	43.65	43.55	-6	293	-2.04%
2021/06/29	1	43.25	0	0.00	43.25	1	301	0.33%
2021/06/23	0	0.00	3	42.85	42.85	-3	308	-0.97%
2021/06/21	0	0.00	1	42.90	42.95	-1	311	-0.32%
2021/06/10	1	43.50	0	0.00	43.45	1	337	0.30%
2021/06/09	3	43.77	0	0.00	43.60	3	352	0.85%
2021/06/08	2	43.85	0	0.00	44.00	2	354	0.56%
2021/06/03	2	44.20	0	0.00	44.35	2	359	0.56%
2021/05/27	2	43.75	0	0.00	43.60	2	346	0.58%
2021/05/17	1	40.90	0	0.00	41.10	1	334	0.30%
2021/05/10	0	0.00	2	45.30	46.00	-2	288	-0.69%
2021/04/26	0	0.00	1	41.95	42.05	-1	225	-0.44%
2021/04/20	0	0.00	1	43.00	42.95	-1	212	-0.47%
2021/04/15	2	42.85	0	0.00	42.85	2	206	0.97%
2021/03/29	0	0.00	1	42.85	42.90	-1	209	-0.48%
2021/03/25	0	0.00	1	42.55	42.55	-1	205	-0.49%
2021/03/18	1	41.50	0	0.00	41.60	1	194	0.51%
2021/03/16	1	41.70	0	0.00	41.45	1	194	0.51%
2021/03/11	1	40.00	2	39.93	40.00	-1	181	-0.55%
2021/01/26	2	39.30	0	0.00	39.00	2	174	1.15%
2021/01/13	2	39.45	0	0.00	39.05	2	164	1.21%
2020/12/10	1	38.65	0	0.00	38.65	1	111	0.89%
2020/11/13	0	42.00	0	0.00	40.00	0	118	0.00%
2020/10/20	0	0.00	7	40.52	40.65	-7	131	-5.31%
2020/10/19	7	40.24	0	0.00	40.65	7	134	5.22%
2020/10/07	1	40.30	0	0.00	40.45	1	173	0.58%
2020/06/04	1	42.20	0	0.00	42.20	1	236	0.42%
2020/04/27	1	39.30	0	0.00	39.65	1	235	0.42%
2020/04/21	0	39.40	0	0.00	39.20	0	235	0.00%
2020/04/14	0	0.00	1	40.15	40.20	-1	229	-0.44%
2020/03/24	0	0.00	1	37.00	37.30	-1	193	-0.52%
2020/03/19	1	36.75	0	0.00	36.00	1	189	0.53%
2020/03/17	2	39.00	4	37.95	38.70	-2	188	-1.06%
2020/02/07	1	44.05	0	0.00	44.05	1	191	0.52%
2020/01/20	2	45.80	0	0.00	45.75	2	193	1.03%
2020/01/07	0	45.25	0	0.00	45.25	0	208	0.00%
2019/12/27	1	45.30	0	0.00	45.25	1	241	0.41%
2019/09/27	1	46.50	0	0.00	45.55	1	599	0.17%
2019/09/12	0	0.00	5	46.00	46.00	-5	489	-1.02%
2019/08/29	0	0.00	9	45.60	45.90	-9	397	-2.27%
2019/08/22	5	44.55	0	0.00	44.50	5	333	1.50%
2019/08/01	3	45.55	0	0.00	45.35	3	280	1.07%
2019/07/31	6	45.53	0	0.00	45.55	6	279	2.15%
2019/06/17	0	0.00	1	48.40	48.40	-1	177	-0.56%
2019/06/03	1	46.60	0	0.00	46.50	1	204	0.49%
2019/05/31	1	46.90	0	0.00	46.95	1	205	0.49%
2019/05/14	0	0.00	1	45.60	47.10	-1	211	-0.47%
2019/05/10	0	0.00	1	47.75	47.70	-1	204	-0.49%
2019/05/09	2	48.13	0	0.00	47.85	2	203	0.98%
2019/05/06	0	0.00	1	48.60	48.80	-1	202	-0.49%
2019/04/10	1	47.90	0	0.00	47.75	1	164	0.61%
2019/04/01	1	49.05	1	48.65	48.65	0	155	0.00%
2019/03/27	0	49.10	0	0.00	49.15	0	144	0.00%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/01/04	0	0.00	1	43.10	44.30	-1	162	-0.62%
2018/12/11	0	0.00	1	45.30	45.45	-1	203	-0.49%
2018/12/10	1	44.70	0	0.00	44.85	1	202	0.49%
2018/12/03	0	0.00	2	44.05	44.20	-2	216	-0.92%
2018/11/23	0	0.00	2	43.20	43.00	-2	218	-0.91%
2018/11/15	1	43.55	1	43.95	43.05	0	240	0.00%
2018/11/09	1	43.25	0	0.00	43.40	1	260	0.38%
2018/11/08	1	43.40	2	43.68	43.40	-1	273	-0.37%
2018/10/25	0	0.00	1	40.00	39.80	-1	343	-0.29%
2018/10/22	1	41.85	0	0.00	41.80	1	344	0.29%
2018/10/11	0	0.00	6	41.73	42.75	-6	369	-1.63%
2018/10/04	1	46.70	0	0.00	46.50	1	398	0.25%
2018/10/03	2	47.05	0	0.00	47.00	2	409	0.49%
2018/10/02	1	47.30	0	0.00	47.25	1	425	0.24%
2018/10/01	1	47.35	0	0.00	47.35	1	428	0.23%
2018/09/11	0	0.00	1	46.95	46.95	-1	721	-0.14%
2018/09/07	0	0.00	4	48.20	47.90	-4	713	-0.56%
2018/08/29	1	49.30	0	0.00	49.25	1	713	0.14%
2018/08/24	4	51.40	0	0.00	50.20	4	707	0.57%
2018/08/22	1	50.90	0	0.00	50.60	1	701	0.14%
2018/08/21	0	0.00	1	51.10	51.10	-1	685	-0.15%
2018/08/20	1	50.00	0	0.00	49.95	1	674	0.15%
2018/08/17	1	49.00	0	0.00	48.90	1	667	0.15%
2018/08/14	1	51.70	1	52.20	52.30	0	657	0.00%
2018/08/10	0	0.00	1	53.20	52.60	-1	627	-0.16%
2018/08/09	1	52.80	0	0.00	52.80	1	619	0.16%
2018/08/03	1	52.30	1	52.70	52.00	0	634	0.00%
2018/07/24	1	50.70	0	0.00	51.50	1	602	0.17%
2018/07/23	0	0.00	1	51.10	51.40	-1	593	-0.17%
2018/07/03	1	49.60	1	50.20	48.40	0	477	0.00%
2018/06/27	1	51.00	0	0.00	51.20	1	418	0.24%
2018/06/26	2	53.75	1	54.40	53.90	1	373	0.27%
2018/06/22	1	52.40	0	0.00	53.10	1	291	0.34%
2018/06/21	6	53.23	6	52.35	53.40	0	268	0.00%
2018/04/16	0	0.00	1	49.45	48.85	-1	477	-0.21%
2018/04/13	1	49.65	0	0.00	49.35	1	498	0.20%
2018/02/27	3	51.00	3	50.70	50.80	0	389	0.00%
2018/02/22	0	0.00	2	46.05	46.05	-2	343	-0.58%
2018/02/21	1	46.75	0	0.00	46.50	1	342	0.29%
2018/02/06	0	46.00	0	0.00	46.00	0	334	0.00%
2018/01/29	1	49.95	0	0.00	49.40	1	302	0.33%
2018/01/15	0	0.00	2	48.45	48.35	-2	234	-0.85%
2018/01/10	0	0.00	1	48.35	47.90	-1	203	-0.49%
2018/01/09	3	47.77	3	48.10	47.75	0	184	0.00%