大田 (8924)-玉山-大里券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
91.8
漲跌
▼0.5
漲幅
-0.54%
成交量
172張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	92.20	92.40	-1	165	-0.60%
2024/06/12	0	91.50	1	92.00	91.60	-1	162	-0.61%
2024/06/11	0	0.00	3	91.07	91.80	-3	159	-1.88%
2024/06/07	0	0.00	0.3	89.56	90.00	-0.3	156	-0.22%
2024/06/06	2	88.70	0	0.00	88.60	2	155	1.29%
2024/06/05	0	0.00	1	92.60	92.60	-1	148	-0.68%
2024/06/04	0	0.00	2	93.10	92.90	-2	145	-1.37%
2024/05/29	0	93.50	0	0.00	93.50	0	138	0.01%
2024/05/28	0	0.00	2	93.30	93.70	-2	138	-1.45%
2024/05/24	0	92.50	0	0.00	92.50	0	134	0.01%
2024/05/23	0	0.00	2	92.70	92.70	-2	134	-1.48%
2024/05/22	0	92.40	0	0.00	92.60	0	134	0.01%
2024/05/20	2	92.10	0	0.00	92.10	2	139	1.44%
2024/05/17	0	93.10	0	0.00	92.90	0	139	0.01%
2024/05/13	4	92.50	0	0.00	93.60	4	144	2.77%
2024/05/10	2	94.30	0	0.00	94.30	2	140	1.42%
2024/05/09	0	0.00	1.8	94.21	94.00	-1.8	137	-1.33%
2024/05/07	1	92.40	3	92.07	92.30	-2	125	-1.60%
2024/05/03	0	0.00	1	90.00	89.70	-1	115	-0.87%
2024/04/19	0	87.75	0	0.00	86.80	0	117	0.02%
2024/04/16	0	89.00	0	0.00	88.20	0	115	0.02%
2024/03/26	0	91.00	0	0.00	90.40	0	123	0.01%
2024/03/22	0	90.80	0	0.00	91.60	0	121	0.01%
2024/03/20	3	91.07	0	0.00	91.00	3	119	2.52%
2024/03/12	0	90.70	0	0.00	90.80	0	111	0.01%
2024/03/08	0	0.00	0.1	91.00	91.00	-0.1	111	-0.12%
2024/03/05	1	90.50	0.1	90.80	90.60	0.9	107	0.86%
2024/03/04	0	91.00	0	0.00	90.90	0	107	0.01%
2024/02/23	0	92.70	0	0.00	92.80	0	105	0.01%
2024/02/22	0	0.00	1	93.40	93.50	-1	104	-0.96%
2024/02/21	0	0.00	1	93.30	93.10	-1	102	-0.98%
2024/02/05	0.1	89.80	1	89.80	90.00	-0.9	91	-1.00%
2024/01/31	1	89.00	0	0.00	88.80	1	90	1.10%
2024/01/11	0	89.80	0	0.00	90.80	0	93	0.01%
2024/01/08	0	0.00	1	91.50	91.50	-1	95	-1.04%
2023/12/28	1	91.50	0	0.00	91.80	1	102	0.98%
2023/12/18	0.1	88.40	0	0.00	88.20	0.1	174	0.06%
2023/12/07	0	88.00	0	0.00	87.50	0	180	0.01%
2023/12/05	0	0.00	0	89.30	88.60	0	186	-0.01%
2023/12/04	0	0.00	0	88.80	88.30	0	186	-0.02%
2023/11/30	0.2	88.13	0.1	88.12	87.80	0.1	186	0.05%
2023/11/29	0	0.00	0	87.90	88.00	0	187	-0.02%
2023/11/27	0	86.80	0.7	86.80	86.50	-0.6	194	-0.33%
2023/11/24	1	87.00	0	0.00	87.10	1	196	0.51%
2023/11/23	0	88.30	0	0.00	87.50	0	197	0.01%
2023/11/21	1	87.80	0	0.00	87.80	1	202	0.49%
2023/11/20	0	0.00	0.1	88.30	87.90	-0.1	204	-0.03%
2023/11/15	0.1	86.41	0	0.00	86.40	0.1	207	0.03%
2023/10/23	0	86.70	0	0.00	86.60	0	254	0.00%
2023/10/20	0	0.00	0.1	86.74	87.10	-0.1	257	-0.03%
2023/10/19	0	0.00	0.1	86.00	85.20	-0.1	256	-0.02%
2023/10/16	1.1	85.03	0	0.00	85.10	1.1	261	0.40%
2023/10/13	0.1	86.48	0	0.00	85.80	0.1	261	0.03%
2023/10/12	1	87.32	0	0.00	87.60	1	260	0.40%
2023/10/11	0	88.43	0	0.00	87.60	0	260	0.01%
2023/10/05	0	88.70	0	0.00	89.10	0	265	0.00%
2023/10/03	0	88.63	0	0.00	88.30	0	268	0.00%
2023/10/02	0	89.89	0	0.00	89.10	0	267	0.01%
2023/09/26	0.1	93.01	0	0.00	91.80	0.1	266	0.03%
2023/09/25	2.2	95.78	0	0.00	95.60	2.2	257	0.85%
2023/09/15	1	90.90	0	0.00	90.90	1	219	0.46%
2023/09/07	0	92.00	0	0.00	91.20	0	228	0.00%
2023/09/04	0.2	91.97	0	0.00	92.00	0.2	254	0.06%
2023/09/01	0	0.00	1.1	92.46	92.50	-1.1	263	-0.41%
2023/08/31	0	0.00	0.1	90.23	91.00	-0.1	269	-0.04%
2023/08/30	0	0.00	0.1	88.75	89.30	-0.1	275	-0.03%
2023/08/28	0	0.00	0.1	86.80	87.40	-0.1	287	-0.02%
2023/08/25	1	85.00	0.1	86.52	86.10	0.9	287	0.33%
2023/08/24	1	85.00	0	0.00	85.50	1	297	0.34%
2023/08/23	0	85.90	0	0.00	85.80	0	302	0.00%
2023/08/22	0	86.00	1	85.50	85.90	-1	306	-0.32%
2023/08/21	0.2	85.80	0	0.00	86.00	0.2	317	0.06%
2023/08/14	0	82.90	1	82.60	83.40	-1	409	-0.24%
2023/08/11	1	85.34	0	0.00	85.60	1	410	0.25%
2023/08/10	2	88.60	0	0.00	88.20	2	409	0.49%
2023/08/08	0	89.80	0	0.00	89.20	0	418	0.00%
2023/08/07	0	89.80	0	0.00	89.90	0	431	0.00%
2023/08/04	0	89.70	0	0.00	90.00	0	464	0.00%
2023/08/02	1.1	90.37	0.7	90.92	90.40	0.4	467	0.09%
2023/08/01	0	91.80	0	0.00	91.30	0	468	0.00%
2023/07/31	0.2	92.01	0	0.00	91.60	0.2	471	0.04%
2023/07/28	2	91.95	0	0.00	92.00	2	474	0.42%
2023/07/27	0.1	92.60	0	0.00	92.60	0.1	476	0.02%
2023/07/25	0.2	92.88	0	0.00	92.40	0.2	482	0.04%
2023/07/19	1	93.00	0	0.00	93.10	1	486	0.21%
2023/07/14	1	92.80	0	0.00	93.00	1	494	0.20%
2023/07/13	0	0.00	0.3	93.56	93.10	-0.3	498	-0.06%
2023/07/12	0.3	92.82	2	92.30	92.80	-1.7	503	-0.35%
2023/07/11	0.2	93.83	1	93.60	93.10	-0.9	504	-0.17%
2023/07/10	0.1	94.10	0	0.00	93.60	0.1	510	0.02%
2023/07/07	0.1	94.75	0	0.00	94.40	0.1	519	0.02%
2023/07/06	0.1	95.52	0	0.00	95.00	0.1	551	0.01%
2023/07/04	2.3	95.39	0	0.00	95.10	2.3	554	0.42%
2023/07/03	0	0.00	0.1	96.50	96.10	-0.1	553	-0.01%
2023/06/30	1.2	95.56	0	0.00	95.60	1.2	553	0.22%
2023/06/29	0	96.70	0	0.00	96.40	0	554	0.00%
2023/06/28	0	97.40	0	0.00	96.80	0	554	0.00%
2023/06/26	0	0.00	0.6	96.88	96.80	-0.6	561	-0.11%
2023/06/21	0	0.00	0.5	95.56	96.00	-0.5	563	-0.08%
2023/06/20	0.3	94.95	1	95.30	94.70	-0.7	565	-0.13%
2023/06/19	1.2	95.45	0	0.00	95.30	1.2	569	0.21%
2023/06/16	0.2	96.22	0.2	96.90	96.00	0	573	0.00%
2023/06/15	0	0.00	0.2	96.48	96.40	-0.2	576	-0.03%
2023/06/14	0	0.00	1.2	96.00	95.70	-1.2	580	-0.21%
2023/06/13	0.1	93.50	0.1	93.90	93.40	0	587	0.00%
2023/06/12	1.3	93.07	0	0.00	93.20	1.3	595	0.21%
2023/06/09	0.7	94.30	0	0.00	93.70	0.7	594	0.11%
2023/06/08	0.2	95.30	0.5	95.51	95.20	-0.3	601	-0.04%
2023/06/07	4.4	93.30	1	93.50	93.00	3.4	605	0.57%
2023/06/06	0.6	95.14	1	95.00	94.10	-0.5	612	-0.07%
2023/06/05	2.3	96.03	0	0.00	95.50	2.3	676	0.34%
2023/06/02	0.5	96.67	0	0.00	96.00	0.5	687	0.08%
2023/05/30	1.2	97.34	0	0.00	97.00	1.2	762	0.15%
2023/05/29	1	98.90	0	0.00	98.70	1	776	0.13%
2023/05/25	1	99.02	0	0.00	99.00	1	857	0.12%
2023/05/24	1	100.51	0	0.00	100.00	1	851	0.12%
2023/05/23	1.3	112.62	2	112.75	114.50	-0.7	831	-0.08%
2023/05/22	0	0.00	1	113.00	113.00	-1	802	-0.12%
2023/05/19	1	111.50	1	109.50	111.50	0	786	0.00%
2023/05/18	0	0.00	0.3	109.00	108.00	-0.3	766	-0.04%
2023/05/12	0	0.00	0.4	108.25	108.00	-0.4	745	-0.05%
2023/05/11	2.5	105.90	1	104.50	104.50	1.5	740	0.21%
2023/05/10	3.2	108.04	1	107.50	107.50	2.2	725	0.31%
2023/05/09	1.1	115.92	1	116.00	115.00	0.1	692	0.01%
2023/05/03	1	117.50	0	0.00	117.50	1	682	0.15%
2023/04/24	1	121.50	1	121.50	121.50	0	669	0.00%
2023/04/21	2	123.00	0	0.00	121.00	2	679	0.29%
2023/04/20	0.1	124.00	0	0.00	123.00	0.1	679	0.01%
2023/04/18	1	125.00	0.1	126.50	125.00	0.9	674	0.13%
2023/04/17	0	0.00	2	125.25	126.50	-2	669	-0.30%
2023/04/14	2.1	124.29	0	0.00	124.00	2.1	662	0.32%
2023/04/13	0	125.75	0	0.00	124.50	0	657	0.01%
2023/04/11	2.2	126.55	0	0.00	126.50	2.2	636	0.34%
2023/03/29	0	0.00	1	133.00	133.50	-1	599	-0.17%
2023/03/24	0	135.00	0	0.00	134.50	0	593	0.00%
2023/03/22	0	0.00	1	135.00	134.50	-1	588	-0.17%
2023/03/20	0	0.00	0.1	132.50	132.50	-0.1	584	-0.02%
2023/03/16	2	129.50	0	0.00	129.50	2	582	0.35%
2023/03/15	1	132.50	0	0.00	132.50	1	571	0.18%
2023/03/10	1	134.00	1	133.50	133.50	0	561	0.00%
2023/03/09	1	135.00	0	0.00	134.50	1	555	0.18%
2023/03/08	2	135.50	0	0.00	134.00	2	539	0.37%
2023/03/07	1.1	136.64	2	137.50	138.50	-0.9	466	-0.19%
2023/03/06	0	0.00	2.5	136.44	139.50	-2.5	447	-0.56%
2023/03/02	2	133.50	1	135.00	135.00	1	394	0.25%
2023/03/01	0.1	130.50	0	0.00	132.00	0.1	369	0.03%
2023/02/24	10	130.75	8	132.81	130.00	2	347	0.58%
2023/02/23	1.1	124.45	2	129.00	129.00	-0.9	300	-0.30%
2023/02/22	0.2	119.00	0	0.00	121.50	0.2	262	0.06%
2023/02/20	0.1	119.00	0	0.00	119.00	0.1	258	0.04%
2023/02/09	1	120.50	0	0.00	120.50	1	298	0.34%
2023/02/01	0.1	119.00	0	0.00	120.50	0.1	336	0.03%
2023/01/31	1	117.00	0	0.00	117.50	1	337	0.30%
2023/01/30	0.1	118.00	0	0.00	117.00	0.1	337	0.03%
2023/01/09	0	0.00	1	120.00	120.50	-1	326	-0.31%
2022/12/28	1	118.00	0	0.00	119.00	1	353	0.28%
2022/12/22	1	119.50	0	0.00	120.00	1	360	0.28%
2022/12/20	1	118.00	0	0.00	116.00	1	362	0.28%
2022/12/13	0	0.00	1	118.50	118.50	-1	364	-0.27%
2022/12/07	0	0.00	2	120.00	119.50	-2	357	-0.56%
2022/12/06	1	124.00	1	123.00	122.50	0	357	0.00%
2022/11/11	0	0.00	1	111.50	112.00	-1	394	-0.25%
2022/11/10	1	109.00	0	0.00	109.00	1	392	0.25%
2022/11/07	0	0.00	1	106.00	105.50	-1	396	-0.25%
2022/11/02	1	101.50	1	99.00	102.00	0	409	0.00%
2022/09/19	0	108.50	0	0.00	107.00	0	481	0.00%
2022/09/14	0	0.00	1	111.00	111.50	-1	538	-0.19%
2022/09/13	1	114.50	0	113.50	112.50	1	548	0.18%
2022/09/12	0	114.00	0	0.00	113.00	0	555	0.00%
2022/09/05	0	0.00	1	123.50	121.00	-1	620	-0.16%
2022/09/02	1	125.50	0	0.00	126.00	1	619	0.16%
2022/08/25	0	0.00	1	122.50	122.50	-1	629	-0.16%
2022/08/22	2	126.00	0	0.00	126.00	2	642	0.31%
2022/08/17	0	0.00	1.1	122.00	122.00	-1.1	644	-0.17%
2022/08/15	0.1	118.50	0	0.00	118.50	0.1	635	0.02%
2022/08/10	0	0.00	1	119.50	118.00	-1	632	-0.16%
2022/08/05	1	118.00	0	0.00	118.00	1	627	0.16%
2022/08/03	2	118.50	2	116.50	116.50	0	621	0.00%
2022/08/02	1	115.00	0	0.00	115.00	1	589	0.17%
2022/08/01	1	117.50	0	0.00	117.50	1	589	0.17%
2022/06/30	0.1	107.50	0	0.00	106.50	0.1	624	0.01%
2022/06/23	2.1	107.61	2	107.50	108.00	0.1	586	0.02%
2022/06/20	0	123.50	0	0.00	121.00	0	547	0.00%
2022/06/17	0	123.25	1	122.00	123.50	-1	537	-0.18%
2022/06/16	1	140.00	0	0.00	138.00	1	516	0.19%
2022/06/15	1	140.50	0	0.00	141.00	1	488	0.20%
2022/06/07	0	0.00	2	146.50	146.50	-2	469	-0.43%
2022/05/31	0	0.00	0.1	143.00	144.00	-0.1	563	-0.02%
2022/05/30	0.1	142.00	0	0.00	142.50	0.1	574	0.02%
2022/05/26	1	136.00	0	0.00	134.50	1	601	0.17%
2022/05/25	2	138.50	0	0.00	139.00	2	599	0.33%
2022/05/24	0.3	138.00	0	0.00	137.00	0.3	605	0.05%
2022/05/23	0	137.00	0	0.00	137.00	0	604	0.00%
2022/05/19	0.5	133.00	0	0.00	138.00	0.5	610	0.08%
2022/05/18	0	0.00	1	137.00	134.50	-1	606	-0.16%
2022/05/16	1	129.53	0	0.00	129.00	1	587	0.17%
2022/05/13	4	132.75	0	0.00	132.50	4	583	0.69%
2022/05/12	1	133.03	0	0.00	132.00	1	591	0.17%
2022/05/10	2	135.50	0	0.00	136.50	2	610	0.33%
2022/05/09	1	139.50	0	0.00	139.00	1	621	0.16%
2022/04/27	0	139.25	0	0.00	142.00	0	687	0.00%
2022/04/20	0	0.00	8	142.75	143.50	-8	695	-1.15%
2022/04/19	0.1	143.00	0	0.00	142.50	0.1	710	0.01%
2022/04/15	0.1	146.00	2	146.25	146.50	-2	720	-0.27%
2022/04/11	0.1	143.50	0	0.00	143.00	0.1	762	0.01%
2022/04/07	0.1	145.00	2	145.50	144.50	-1.9	764	-0.25%
2022/04/06	0.1	143.00	0	0.00	143.50	0.1	748	0.01%
2022/03/29	0.1	142.50	0	0.00	142.00	0.1	751	0.01%
2022/03/25	1.1	144.00	0	0.00	143.50	1.1	751	0.14%
2022/03/22	0	142.00	1	141.00	141.50	-1	757	-0.13%
2022/03/21	1	143.00	0	0.00	142.00	1	759	0.13%
2022/03/16	0	139.75	0	0.00	139.00	0	787	0.00%
2022/03/15	0	140.00	1	140.50	140.00	-1	794	-0.12%
2022/03/14	0.1	142.00	0	0.00	141.50	0.1	793	0.01%
2022/03/11	0	140.00	0	0.00	140.00	0	794	0.00%
2022/03/09	0	141.17	0	0.00	141.00	0	792	0.00%
2022/03/08	1	140.04	0	0.00	139.50	1	789	0.13%
2022/03/07	1.1	144.21	4	146.38	143.50	-2.9	770	-0.37%
2022/03/04	3.3	149.85	2	149.00	149.00	1.3	754	0.17%
2022/03/03	0.1	153.00	0	0.00	155.00	0.1	702	0.01%
2022/03/02	1	152.50	0	0.00	155.00	1	691	0.14%
2022/03/01	3.2	150.66	5	151.00	151.00	-1.8	671	-0.27%
2022/02/25	0	0.00	1	143.50	143.50	-1	649	-0.15%
2022/02/24	0	143.00	0	0.00	142.50	0	661	0.00%
2022/02/22	0	145.50	0	0.00	144.50	0	671	0.00%
2022/02/18	0	145.00	0	0.00	146.00	0	705	0.01%
2022/02/11	2	149.75	1	150.50	149.50	1	741	0.13%
2022/02/09	1	153.50	2.3	152.94	153.50	-1.3	734	-0.17%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/02/07	11	148.05	2	148.00	151.00	9	746	1.21%
2022/01/25	1	140.00	0	0.00	140.50	1	832	0.12%
2022/01/20	0.1	140.00	0	0.00	140.00	0.1	950	0.01%
2022/01/18	0	0.00	0.2	145.00	144.50	-0.2	967	-0.02%
2022/01/17	0	0.00	1	137.50	142.00	-1	990	-0.10%
2022/01/14	1	137.00	1	136.50	136.50	0	1,015	0.00%
2022/01/13	0	139.50	0	0.00	139.00	0	1,062	0.00%
2022/01/12	6	138.17	2	139.50	139.50	4	1,082	0.37%
2022/01/11	4	141.26	2	141.50	141.50	2	1,084	0.19%
2022/01/10	1	144.01	0	0.00	145.00	1	1,108	0.09%
2022/01/07	2	146.00	0	0.00	146.50	2	1,131	0.18%
2022/01/06	0	0.00	3	149.00	149.00	-3	1,147	-0.26%
2022/01/05	3	153.00	2	154.50	152.50	1	1,151	0.09%
2022/01/04	1	149.00	8	149.19	149.00	-7	1,129	-0.62%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/29	1	146.51	0	0.00	146.50	1	1,229	0.08%
2021/12/28	2	147.75	3	147.67	148.00	-1	1,261	-0.08%
2021/12/23	5	147.00	0	0.00	147.00	5	1,314	0.38%
2021/12/21	0	0.00	1	147.50	147.50	-1	1,342	-0.07%
2021/12/20	1	146.54	0	0.00	146.50	1	1,355	0.08%
2021/12/16	2	150.50	0	0.00	150.50	2	1,368	0.15%
2021/12/15	1	145.01	0	0.00	145.50	1	1,365	0.07%
2021/12/14	2	146.25	4	145.63	145.50	-2	1,366	-0.14%
2021/12/13	1	150.00	0	0.00	148.50	1	1,367	0.07%
2021/12/10	1	150.50	1	150.50	150.50	0	1,358	0.00%
2021/12/09	2	152.00	0	0.00	152.00	2	1,361	0.15%
2021/12/08	1	154.50	0	0.00	154.50	1	1,354	0.07%
2021/12/06	1	154.50	0	0.00	154.00	1	1,354	0.07%
2021/12/03	0	154.00	0	0.00	154.00	0	1,376	0.00%
2021/12/02	4	153.50	0	0.00	154.00	4	1,402	0.29%
2021/12/01	0	154.50	0	0.00	155.00	0	1,445	0.00%
2021/11/29	0	152.00	0	0.00	155.00	0	1,491	0.00%
2021/11/23	0	158.00	1	158.50	156.50	-1	1,525	-0.06%
2021/11/22	0	160.50	1	159.50	159.50	-1	1,531	-0.06%
2021/11/18	5	163.80	0	0.00	163.00	5	1,542	0.32%
2021/11/17	0	160.50	1	160.50	160.00	-1	1,530	-0.06%
2021/11/15	1	160.50	0	0.00	163.00	1	1,555	0.06%
2021/11/12	1	161.51	0	0.00	161.00	1	1,582	0.06%
2021/11/05	1	166.50	0	0.00	166.50	1	1,685	0.06%
2021/11/04	1	171.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	1	171.00	2	170.00	170.00	-1	1,750	-0.06%
2021/11/02	3	181.00	2	181.00	181.50	1	1,724	0.06%
2021/11/01	2	179.50	2.2	179.91	184.00	-0.2	1,829	-0.01%
2021/10/29	1	173.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	0	0.00	3	173.33	175.00	-3	2,050	-0.15%
2021/10/26	1	170.00	1	169.50	170.00	0	2,089	0.00%
2021/10/25	5	171.00	3	169.50	170.00	2	2,095	0.10%
2021/10/21	0	0.00	3	168.17	169.00	-3	2,096	-0.14%
2021/10/19	0	0.00	1	164.50	165.00	-1	2,154	-0.05%
2021/10/12	1	157.50	0	0.00	156.50	1	2,154	0.05%
2021/10/07	3	155.33	3	152.00	158.00	0	2,241	0.00%
2021/10/06	0	0.00	1	156.00	155.50	-1	2,226	-0.04%
2021/09/29	1	153.00	0	0.00	153.50	1	2,292	0.04%
2021/09/23	0	0.00	7	156.50	157.50	-7	2,489	-0.28%
2021/09/13	0	0.00	1	158.00	160.00	-1	2,955	-0.03%
2021/09/07	1	165.00	3	161.67	161.50	-2	3,081	-0.06%
2021/09/06	5	169.50	2	165.50	165.00	3	3,128	0.10%
2021/09/03	1	172.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	0	0.00	3	167.00	168.00	-3	3,290	-0.09%
2021/09/01	4	162.88	3	166.33	164.50	1	3,312	0.03%
2021/08/31	0	0.00	1	158.00	159.00	-1	3,324	-0.03%
2021/08/30	1	156.00	0	0.00	158.50	1	3,444	0.03%
2021/08/27	2	155.00	1	156.50	155.50	1	3,500	0.03%
2021/08/24	0	0.00	1	153.00	152.50	-1	3,792	-0.03%
2021/08/19	2	154.00	3	152.83	150.00	-1	4,122	-0.02%
2021/08/18	1	155.00	2	154.50	160.00	-1	4,251	-0.02%
2021/08/17	0	0.00	6	153.50	154.00	-6	4,369	-0.14%
2021/08/13	3	164.50	0	0.00	163.00	3	4,506	0.07%
2021/08/11	1	165.00	5	166.30	165.00	-4	4,536	-0.09%
2021/08/10	4	169.00	1	164.00	165.00	3	4,551	0.07%
2021/08/06	0	0.00	2	176.25	177.00	-2	4,567	-0.04%
2021/08/05	27.2	179.08	16	174.88	173.00	11.2	4,578	0.24%
2021/08/04	14.1	177.41	14	180.39	177.50	0.1	4,519	0.00%
2021/08/03	2	177.75	1.3	177.23	178.00	0.7	4,461	0.02%
2021/08/02	2	168.00	0	0.00	168.00	2	4,399	0.05%
2021/07/30	3	168.00	3	172.83	163.50	0	4,456	0.00%
2021/07/28	2	157.00	2	157.00	160.00	0	4,458	0.00%
2021/07/26	4	165.50	0	0.00	163.50	4	4,596	0.09%
2021/07/23	2	169.75	2.5	168.35	168.50	-0.5	4,589	-0.01%
2021/07/21	0.3	157.00	0	0.00	157.50	0.3	4,604	0.01%
2021/07/20	2	160.51	0	0.00	159.00	2	4,653	0.04%
2021/07/19	0	0.00	1	168.00	166.50	-1	4,724	-0.02%
2021/07/15	0	0.00	0	170.00	170.00	0	4,906	0.00%
2021/07/14	2	156.54	4.2	158.74	159.50	-2.2	4,880	-0.04%
2021/07/13	1.1	164.17	1	166.50	164.00	0.1	4,844	0.00%
2021/07/09	0	168.50	0	0.00	166.00	0	4,881	0.00%
2021/07/08	2	169.50	1	172.00	172.00	1	4,891	0.02%
2021/07/07	2	170.00	1	171.50	167.50	1	4,866	0.02%
2021/07/06	1	174.00	1	174.50	171.00	0	4,884	0.00%
2021/07/05	0.2	168.50	0	0.00	167.50	0.2	4,924	0.00%
2021/07/02	1	167.52	1	170.00	170.00	0	5,188	0.00%
2021/07/01	4	176.25	2	175.75	167.00	2	5,264	0.04%
2021/06/30	5	171.30	9	171.78	172.50	-4	5,232	-0.08%
2021/06/29	0.2	173.30	5.1	172.19	172.50	-4.9	5,235	-0.09%
2021/06/28	19.1	170.58	12	170.75	178.50	7.1	5,183	0.14%
2021/06/25	3.1	166.45	4	165.00	163.50	-0.9	5,108	-0.02%
2021/06/24	0	0.00	1	154.50	155.00	-1	5,031	-0.02%
2021/06/23	1	152.50	0	0.00	150.50	1	5,015	0.02%
2021/06/22	4	156.25	4	158.50	156.50	0	4,961	0.00%
2021/06/21	0	0.00	48	155.67	157.50	-48	4,955	-0.97%
2021/06/18	0	0.00	1	160.50	155.50	-1	4,935	-0.02%
2021/06/17	4	159.50	0	0.00	158.50	4	4,927	0.08%
2021/06/16	2	163.00	2	162.00	160.50	0	4,923	0.00%
2021/06/15	2	164.25	0	163.94	164.50	2	4,965	0.04%
2021/06/11	0	0.00	5	163.30	163.50	-5	4,911	-0.10%
2021/06/10	3	153.00	1	152.00	152.00	2	4,826	0.04%
2021/06/09	5	158.80	0	0.00	160.00	5	4,783	0.10%
2021/06/08	1.1	160.68	1	157.00	162.50	0.1	4,781	0.00%
2021/06/07	12	163.63	8	158.38	160.00	4	4,868	0.08%
2021/06/04	1	155.00	1	156.50	158.00	0	4,834	0.00%
2021/06/02	1	151.61	1	157.50	154.50	0	5,008	0.00%
2021/06/01	5	150.50	5	153.00	155.00	0	5,359	0.00%
2021/05/28	0	0.00	0.2	142.42	145.00	-0.2	5,580	0.00%
2021/05/27	1	147.40	2.1	142.14	139.50	-1.1	5,585	-0.02%
2021/05/26	1	141.00	6	144.17	139.00	-5	5,488	-0.09%
2021/05/25	6	137.33	4	135.00	134.00	2	5,430	0.04%
2021/05/24	1	129.00	2	129.00	134.00	-1	5,325	-0.02%
2021/05/21	0	0.00	9	117.44	122.00	-9	5,288	-0.17%
2021/05/18	0	0.00	1	116.50	118.00	-1	5,741	-0.02%
2021/05/14	5	115.10	0	0.00	111.50	5	5,740	0.09%
2021/05/13	1	115.50	0	0.00	116.00	1	5,740	0.02%
2021/05/12	10	122.00	0	0.00	116.50	10	5,783	0.17%
2021/05/11	9	127.83	0	0.00	129.00	9	5,732	0.16%
2021/05/10	3.2	137.24	6	138.33	138.50	-2.8	5,660	-0.05%
2021/05/06	5	128.00	1	124.50	124.00	4	5,558	0.07%
2021/05/05	5	127.70	3	126.83	128.00	2	5,594	0.04%
2021/05/04	8.1	125.78	1	130.00	125.50	7.1	5,586	0.13%
2021/05/03	1	130.50	5	133.00	134.50	-4	5,487	-0.07%
2021/04/29	1	128.00	1	128.00	128.00	0	5,383	0.00%
2021/04/28	1	127.00	1	129.50	126.00	0	5,355	0.00%
2021/04/27	1	130.50	2	127.50	126.50	-1	5,307	-0.02%
2021/04/26	4	125.50	0	0.00	129.50	4	5,238	0.08%
2021/04/23	1	127.00	2	128.50	125.50	-1	5,173	-0.02%
2021/04/22	13	125.65	2	127.75	120.50	11	5,083	0.22%
2021/04/21	0	0.00	1	120.50	120.50	-1	4,913	-0.02%
2021/04/20	1	114.50	0	0.00	114.00	1	4,858	0.02%
2021/04/19	0	0.00	1	113.50	115.00	-1	4,849	-0.02%
2021/04/16	5	113.70	3	113.33	113.00	2	4,843	0.04%
2021/04/15	1	115.50	4	114.63	116.00	-3	4,828	-0.06%
2021/04/14	24	107.06	4	108.25	111.00	20	4,800	0.42%
2021/04/13	1	114.00	1.1	115.75	110.50	-0.1	4,796	0.00%
2021/04/09	2	110.75	8	115.38	115.00	-6	4,730	-0.13%
2021/04/08	7.1	117.08	4.2	119.07	113.00	2.9	4,639	0.06%
2021/04/07	2	110.50	2	114.25	116.50	0	4,356	0.00%
2021/04/06	4	102.63	6	105.75	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	3	96.47	96.60	-3	4,162	-0.07%
2021/03/31	2	93.70	0	0.00	93.90	2	4,122	0.05%
2021/03/30	1	94.70	0	0.00	94.20	1	4,111	0.02%
2021/03/29	2	94.60	6	95.32	95.00	-4	4,063	-0.10%
2021/03/24	4	93.40	6	92.57	91.70	-2	3,978	-0.05%
2021/03/23	2	90.45	23	90.73	90.80	-21	3,928	-0.53%
2021/03/22	14	91.46	4	91.03	92.00	10	3,904	0.26%
2021/03/19	9	90.77	1	91.30	90.50	8	3,885	0.21%
2021/03/18	2	93.30	0	0.00	93.00	2	3,851	0.05%
2021/03/17	0	0.00	1	89.00	89.60	-1	3,790	-0.03%
2021/03/16	2	89.20	1	89.00	88.00	1	3,778	0.03%
2021/03/15	2	87.95	1	88.20	88.30	1	3,791	0.03%
2021/03/12	0	0.00	1	87.50	87.00	-1	3,752	-0.03%
2021/03/11	6	87.10	3	86.70	87.80	3	3,720	0.08%
2021/03/10	5.2	85.11	10	84.39	84.60	-4.8	3,610	-0.13%
2021/03/09	6	83.93	8	83.84	83.50	-2	3,541	-0.06%
2021/03/08	7	89.63	7	89.10	86.50	0	3,460	0.00%
2021/03/05	18	94.56	14	96.00	90.60	4	3,252	0.12%
2021/03/04	16	90.66	18	90.59	92.00	-2	2,812	-0.07%
2021/03/03	14	85.01	10	85.21	86.70	4	2,551	0.16%
2021/03/02	2	86.50	4	83.70	81.50	-2	2,400	-0.08%
2021/02/26	6	83.17	4	82.95	83.60	2	2,330	0.09%
2021/02/25	2	81.45	2	81.70	81.70	0	2,267	0.00%
2021/02/24	1	78.90	3	79.43	79.60	-2	2,215	-0.09%
2021/02/23	22	80.80	21	79.59	79.70	1	2,362	0.04%
2021/02/22	0	0.00	5	78.90	79.00	-5	2,348	-0.21%
2021/02/19	20	77.25	16	78.56	78.50	4	2,289	0.17%
2021/02/18	2	71.65	10	70.75	73.40	-8	2,039	-0.39%
2021/02/17	2	66.35	4	66.53	66.80	-2	1,872	-0.11%
2021/02/05	2	66.65	0	0.00	66.10	2	1,861	0.11%
2021/02/04	0	0.00	13	65.24	65.80	-13	1,821	-0.71%
2021/02/03	4	64.53	0	0.00	63.50	4	1,818	0.22%
2021/02/02	0	0.00	2	63.50	64.40	-2	1,756	-0.11%
2021/02/01	11	63.22	13	62.57	62.40	-2	1,811	-0.11%
2021/01/29	1	65.30	4	63.93	62.30	-3	1,858	-0.16%
2021/01/28	1	64.30	0	0.00	64.30	1	1,837	0.05%
2021/01/27	1	64.60	0	0.00	63.60	1	1,814	0.06%
2021/01/26	30	62.00	33	61.86	61.80	-3	1,737	-0.17%
2021/01/25	0	0.00	1	58.00	60.00	-1	1,687	-0.06%
2021/01/22	0	0.00	2	58.00	58.10	-2	1,705	-0.12%
2021/01/15	1	59.00	0	0.00	58.90	1	1,831	0.05%
2021/01/04	10	59.90	10	60.10	60.10	0	2,100	0.00%
2020/12/29	2	59.45	0	0.00	59.00	2	2,481	0.08%
2020/12/18	0	0.00	1	59.60	59.50	-1	2,979	-0.03%
2020/12/17	1	60.80	0	0.00	60.40	1	3,045	0.03%
2020/12/11	5	60.10	0	0.00	60.10	5	3,186	0.16%
2020/12/10	2	60.70	2	60.80	60.90	0	3,250	0.00%
2020/12/09	26	61.50	158	60.86	61.20	-132	3,436	-3.84%	大賣/鉅額交易
2020/12/08	0	0.00	93	62.85	62.70	-93	3,721	-2.50%
2020/12/07	1	62.70	1	62.90	62.80	0	3,749	0.00%
2020/12/04	0	0.00	1.2	63.55	63.50	-1.2	3,920	-0.03%
2020/12/03	3	64.13	3	63.50	64.30	0	4,048	0.00%
2020/12/02	0	0.00	1	62.90	62.30	-1	4,163	-0.02%
2020/12/01	3	62.83	0	0.00	62.80	3	4,411	0.07%
2020/11/30	3	63.57	4	63.80	63.60	-1	4,558	-0.02%
2020/11/26	0	0.00	2	63.40	63.50	-2	4,607	-0.04%
2020/11/25	1	63.40	7	63.81	64.10	-6	4,635	-0.13%
2020/11/24	22	63.97	20	63.50	63.50	2	4,626	0.04%
2020/11/23	2.2	65.86	2	65.60	65.10	0.2	4,574	0.00%
2020/11/20	37	67.05	33	66.10	65.10	4	4,527	0.09%
2020/11/19	1	66.20	4	65.73	67.00	-3	4,342	-0.07%
2020/11/18	5	64.44	2	65.00	64.00	3	4,269	0.07%
2020/11/17	0	0.00	1	63.70	63.50	-1	4,189	-0.02%
2020/11/16	2	63.45	10	63.10	63.10	-8	4,189	-0.19%
2020/11/13	2	63.80	5	63.68	64.10	-3	4,176	-0.07%
2020/11/12	2	62.75	1	62.70	62.50	1	4,163	0.02%
2020/11/11	5	63.58	3	63.77	62.80	2	4,140	0.05%
2020/11/10	33	63.98	11	63.88	63.90	22	4,088	0.54%
2020/11/09	13	63.58	10	64.21	65.80	3	4,039	0.07%
2020/11/06	2	63.10	1	61.50	63.50	1	3,986	0.03%
2020/11/05	11	60.78	10	60.10	60.10	1	3,925	0.03%
2020/11/04	11	60.12	10	60.60	61.50	1	3,911	0.03%
2020/11/03	6	59.35	6	60.08	60.00	0	3,897	0.00%
2020/11/02	8	58.79	0	0.00	58.70	8	3,895	0.21%
2020/10/30	1	58.90	1	59.80	59.00	0	3,891	0.00%
2020/10/29	2	59.65	0	0.00	60.50	2	3,868	0.05%
2020/10/23	0	0.00	1	62.20	62.40	-1	3,743	-0.03%
2020/10/22	17	63.54	1	63.30	61.50	16	3,718	0.43%
2020/10/16	20	61.53	43	61.59	60.80	-23	3,575	-0.64%
2020/10/15	24	63.13	1	62.40	62.20	23	3,536	0.65%
2020/10/14	4	63.95	6	64.35	64.50	-2	3,492	-0.06%
2020/10/13	34	62.91	5	62.04	62.00	29	3,419	0.85%
2020/10/12	2	64.30	1	64.20	63.70	1	3,376	0.03%
2020/10/08	41	63.51	0	0.00	63.40	41	3,326	1.23%
2020/10/07	23	64.96	11	64.50	64.50	12	3,261	0.37%
2020/10/06	19	63.25	8	64.20	64.50	11	3,103	0.35%
2020/10/05	28	60.01	0	0.00	60.90	28	2,928	0.96%
2020/09/30	21	58.10	9	60.38	60.40	12	2,775	0.43%
2020/09/29	32	56.94	21	56.07	57.80	11	2,659	0.41%
2020/09/28	1	57.00	1	56.10	56.60	0	2,603	0.00%
2020/09/25	21	54.70	0	0.00	52.40	21	2,531	0.83%
2020/09/24	20	54.91	0	0.00	55.50	20	2,471	0.81%
2020/09/23	20	58.43	2	57.55	56.70	18	2,437	0.74%
2020/09/22	1	56.70	0	0.00	56.10	1	2,392	0.04%
2020/09/18	4	60.30	4	59.40	59.60	0	2,293	0.00%
2020/09/17	2	58.90	1	58.50	59.10	1	2,260	0.04%
2020/09/16	2	59.00	1	61.00	58.20	1	2,220	0.05%
2020/09/15	16	59.75	37	59.48	60.20	-21	2,149	-0.98%
2020/09/14	3	62.77	108	60.23	59.00	-105	2,074	-5.06%	大賣/鉅額交易
2020/09/11	12	64.45	14	64.17	61.20	-2	1,876	-0.11%
2020/09/10	0	0.00	3	62.70	62.70	-3	1,523	-0.20%
2020/09/09	7	56.96	5	56.04	57.00	2	1,479	0.14%
2020/09/08	3	55.23	4	55.00	55.00	-1	1,292	-0.08%
2020/09/07	5	53.46	9	52.94	52.60	-4	1,145	-0.35%
2020/09/04	13	51.81	1	50.00	52.90	12	1,018	1.18%
2020/09/03	0	0.00	14	48.03	49.55	-14	755	-1.85%
2020/09/02	12	46.57	4	46.60	45.05	8	594	1.35%
2020/09/01	5	44.41	1	44.60	44.40	4	552	0.72%
2020/08/31	23	44.74	0	0.00	44.70	23	539	4.26%
2020/08/28	0	0.00	1	42.30	42.15	-1	495	-0.20%
2020/08/27	11	41.40	0	0.00	41.30	11	491	2.24%
2020/08/26	15	41.67	15	41.50	41.50	0	497	0.00%
2020/08/25	10	41.66	10	42.10	42.10	0	499	0.00%
2020/08/24	20	40.95	2	41.30	41.45	18	497	3.62%
2020/08/21	8	40.84	8	40.70	40.70	0	500	0.00%
2020/08/20	2	40.68	0	0.00	40.35	2	539	0.37%
2020/08/19	16	41.14	0	0.00	41.20	16	561	2.85%
2020/08/18	13	40.45	2	41.35	41.30	11	575	1.91%
2020/08/17	17	39.40	0	0.00	40.05	17	585	2.90%
2020/08/12	0	0.00	1	39.85	39.75	-1	683	-0.15%
2020/07/23	1	36.70	0	0.00	37.10	1	787	0.13%
2020/07/20	0	0.00	1	34.80	35.10	-1	778	-0.13%
2020/07/09	1	37.70	0	0.00	37.70	1	775	0.13%
2020/07/06	0	0.00	1	37.75	38.70	-1	781	-0.13%
2020/06/29	2	36.63	0	0.00	36.60	2	783	0.26%
2020/06/22	0	0.00	2	37.30	37.10	-2	802	-0.25%
2020/06/18	1	38.10	0	0.00	38.50	1	816	0.12%
2020/06/09	2	41.05	0	0.00	40.85	2	920	0.22%
2020/06/08	1	41.15	0	0.00	41.20	1	932	0.11%
2020/06/05	2	40.50	0	0.00	40.75	2	936	0.21%
2020/06/03	1	40.45	0	0.00	40.80	1	939	0.11%
2020/06/01	1	40.95	0	0.00	40.70	1	933	0.11%
2020/05/27	0	0.00	1	43.15	41.95	-1	909	-0.11%
2020/05/26	5	47.87	0	0.00	47.90	5	868	0.58%
2020/05/25	1	47.90	0	0.00	48.00	1	827	0.12%
2020/05/22	1	48.30	1	48.35	47.90	0	803	0.00%
2020/05/21	0	0.00	9	47.89	47.90	-9	775	-1.16%
2020/05/20	0	0.00	6	47.48	47.70	-6	749	-0.80%
2020/05/19	0	0.00	5	44.78	47.40	-5	707	-0.71%
2020/05/18	10	44.45	1	44.30	44.35	9	662	1.36%
2020/05/15	7	43.76	0	0.00	44.00	7	642	1.09%
2020/05/14	0	0.00	1	43.10	42.80	-1	615	-0.16%
2020/05/13	5	42.52	0	0.00	43.50	5	585	0.85%
2020/05/11	0	0.00	1	40.60	41.00	-1	554	-0.18%
2020/05/04	1	41.90	0	0.00	42.10	1	551	0.18%
2020/03/19	1	31.35	1	31.50	31.10	0	523	0.00%
2020/03/16	0	0.00	1	31.55	30.20	-1	443	-0.23%
2020/03/09	0	0.00	2	41.15	41.15	-2	395	-0.51%
2020/01/17	1	48.05	0	0.00	48.00	1	524	0.19%
2019/12/19	0	0.00	1	47.35	46.90	-1	765	-0.13%
2019/12/12	0	0.00	5	46.30	45.75	-5	900	-0.56%
2019/12/09	4	47.15	5	46.80	46.90	-1	923	-0.11%
2019/12/06	6	46.52	0	0.00	46.20	6	935	0.64%
2019/12/04	1	45.60	3	45.50	45.35	-2	979	-0.20%
2019/12/03	0	0.00	3	45.88	46.00	-3	1,007	-0.30%
2019/12/02	0	0.00	4	45.38	45.45	-4	1,021	-0.39%
2019/11/25	2	46.80	0	0.00	46.80	2	1,078	0.19%
2019/11/14	1	47.00	10	46.80	46.70	-9	1,399	-0.64%
2019/11/06	0	0.00	1	50.70	49.60	-1	1,878	-0.05%
2019/11/05	0	0.00	7	49.83	49.80	-7	1,962	-0.36%
2019/11/04	10	50.50	2	51.00	49.55	8	2,009	0.40%
2019/11/01	10	49.25	0	0.00	50.00	10	2,023	0.49%
2019/10/23	10	49.30	0	0.00	49.30	10	2,298	0.44%
2019/10/21	0	0.00	1	47.25	47.75	-1	2,373	-0.04%
2019/10/15	3	44.93	1	45.40	45.15	2	2,665	0.08%
2019/10/14	4	46.93	0	0.00	46.10	4	2,733	0.15%
2019/10/08	2	50.65	0	0.00	48.50	2	2,798	0.07%
2019/10/01	0	0.00	6	48.92	49.40	-6	2,894	-0.21%
2019/09/26	1	50.80	1	50.70	49.85	0	2,969	0.00%
2019/09/23	0	0.00	1	51.80	51.00	-1	2,983	-0.03%
2019/09/19	2	52.35	6	52.12	51.30	-4	2,991	-0.13%
2019/09/18	11	51.75	40	51.85	52.40	-29	2,936	-0.99%
2019/09/11	0	0.00	1	48.80	49.50	-1	2,969	-0.03%
2019/09/10	4	47.28	1	47.80	47.85	3	2,979	0.10%
2019/09/09	21	49.56	6	49.34	48.65	15	2,997	0.50%
2019/09/06	2	50.80	1	50.70	50.60	1	3,077	0.03%
2019/09/05	10	50.76	2	50.70	50.60	8	3,069	0.26%
2019/09/03	1	51.70	1	50.50	50.50	0	3,063	0.00%
2019/09/02	1	50.30	1	51.10	51.00	0	3,085	0.00%
2019/08/30	0	0.00	2	51.20	51.20	-2	3,080	-0.06%
2019/08/28	1	52.00	1	50.80	50.80	0	3,066	0.00%
2019/08/27	3	50.57	0	0.00	51.40	3	3,057	0.10%
2019/08/26	3	50.30	0	0.00	49.50	3	3,043	0.10%
2019/08/23	2	51.20	2	51.80	51.90	0	3,033	0.00%
2019/08/22	14	52.60	9	52.80	51.10	5	3,010	0.17%
2019/08/21	0	0.00	3	54.07	53.10	-3	2,970	-0.10%
2019/08/20	8	52.41	1	52.50	52.30	7	2,895	0.24%
2019/08/19	8	53.14	1	53.60	52.60	7	2,886	0.24%
2019/08/16	4	52.68	4	52.68	53.00	0	2,858	0.00%
2019/08/15	4	52.58	5	52.38	52.00	-1	2,798	-0.04%
2019/08/14	4	49.20	15	51.17	52.80	-11	2,636	-0.42%
2019/08/13	1	46.00	0	0.00	48.05	1	2,515	0.04%
2019/08/12	3	46.73	0	0.00	46.60	3	2,500	0.12%
2019/08/08	1	46.15	2	47.58	47.10	-1	2,503	-0.04%
2019/08/07	2	48.18	0	0.00	46.80	2	2,500	0.08%
2019/08/06	0	0.00	15	44.40	47.10	-15	2,406	-0.62%
2019/08/01	5	47.80	0	0.00	48.50	5	2,347	0.21%
2019/07/25	8	46.89	1	47.15	46.25	7	2,311	0.30%
2019/07/24	11	50.93	1	50.80	50.80	10	2,202	0.45%
2019/07/23	1	51.30	2	52.25	52.50	-1	2,173	-0.05%
2019/07/22	3	50.50	6	50.58	50.60	-3	2,133	-0.14%
2019/07/19	1	52.20	0	0.00	51.40	1	2,120	0.05%
2019/07/18	6	51.57	11	51.12	51.30	-5	2,072	-0.24%
2019/07/17	2	51.90	2	52.50	52.50	0	2,052	0.00%
2019/07/15	9	49.49	8	48.84	49.45	1	1,870	0.05%
2019/07/12	3	45.05	1	46.00	46.25	2	1,810	0.11%
2019/07/11	1	44.50	1	45.10	45.20	0	1,783	0.00%
2019/07/10	3	43.45	2	43.73	43.95	1	1,765	0.06%
2019/07/09	0	0.00	1	41.45	41.60	-1	1,727	-0.06%
2019/07/08	1	40.45	0	0.00	40.35	1	1,723	0.06%
2019/07/05	2	42.00	3	42.13	41.70	-1	1,715	-0.06%
2019/07/04	3	41.42	3.7	41.93	42.00	-0.7	1,705	-0.04%
2019/07/03	1	39.50	3	40.80	41.20	-2	1,673	-0.12%
2019/07/02	0	0.00	5	38.36	39.05	-5	1,606	-0.31%
2019/07/01	3	37.80	0	0.00	37.80	3	1,590	0.19%
2019/06/28	0	0.00	5	38.45	38.15	-5	1,580	-0.32%
2019/06/26	10	36.75	0	0.00	36.75	10	1,542	0.65%
2019/06/25	0	0.00	8	37.28	36.95	-8	1,529	-0.52%
2019/06/24	1	37.35	0	0.00	37.50	1	1,510	0.07%
2019/06/21	2	38.78	2	38.90	38.25	0	1,488	0.00%
2019/06/20	2	38.08	1	37.85	38.10	1	1,440	0.07%
2019/06/19	3	37.95	6	37.99	38.00	-3	1,427	-0.21%
2019/06/18	1	36.55	1	36.55	37.50	0	1,399	0.00%
2019/06/17	1	36.80	0	0.00	36.35	1	1,380	0.07%
2019/06/12	0	0.00	2	35.00	35.30	-2	1,229	-0.16%
2019/06/11	10	34.25	0	0.00	34.30	10	1,228	0.81%
2019/05/27	0	0.00	1	33.05	32.95	-1	1,155	-0.09%
2019/05/21	2	32.30	0	0.00	32.20	2	1,049	0.19%
2019/05/17	0	0.00	1	32.30	31.00	-1	981	-0.10%
2019/05/15	1	30.75	0	0.00	30.90	1	933	0.11%
2019/05/13	4	29.56	4	28.15	28.60	0	880	0.00%
2019/05/07	0	0.00	2	30.20	30.40	-2	712	-0.28%
2019/05/03	1	29.00	2	29.23	29.20	-1	642	-0.16%
2019/05/02	0	0.00	6	27.87	28.65	-6	633	-0.95%
2019/04/29	0.9	27.00	0	0.00	27.05	0.9	610	0.15%
2019/04/26	1.3	28.46	1	29.45	28.60	0.3	593	0.06%
2019/04/25	3	28.80	0	0.00	28.70	3	572	0.52%
2019/04/24	1	29.50	0	0.00	29.90	1	540	0.18%
2019/04/23	2	29.58	1	29.85	29.75	1	510	0.20%
2019/04/22	11	27.68	0	0.00	27.25	11	445	2.47%
2019/04/18	1	26.00	1	27.80	26.10	0	417	0.00%
2019/04/17	1	25.60	0	0.00	26.00	1	385	0.26%
2019/04/16	1	26.00	1	27.20	26.30	0	374	0.00%
2019/04/15	3	25.20	5	25.81	26.05	-2	332	-0.60%
2019/03/13	1	22.05	1	22.25	22.05	0	234	0.00%
2019/03/12	1	21.85	1	21.50	21.40	0	216	0.00%
2019/03/06	0	0.00	2	19.25	19.20	-2	165	-1.21%
2019/02/20	2	19.00	0	0.00	18.90	2	156	1.28%
2019/01/23	1	18.60	0	0.00	18.70	1	182	0.55%
2019/01/18	0	0.00	18	18.40	18.80	-18	188	-9.57%
2019/01/14	3	18.93	0	0.00	18.80	3	192	1.56%
2019/01/11	15	18.80	0	0.00	19.00	15	193	7.75%
2019/01/03	0	0.00	2	18.25	18.10	-2	209	-0.96%
2019/01/02	2	17.75	0	0.00	17.80	2	212	0.94%
2018/12/27	5	18.00	6	18.80	18.80	-1	208	-0.48%
2018/11/30	0	0.00	9	18.69	18.80	-9	247	-3.64%
2018/11/29	4	18.05	4	18.50	17.70	0	244	0.00%
2018/10/26	0	0.00	2	14.85	15.20	-2	507	-0.39%
2018/10/18	1	16.40	0	0.00	16.45	1	527	0.19%
2018/10/17	0	0.00	1	16.80	16.60	-1	528	-0.19%
2018/10/12	1	16.40	0	0.00	16.30	1	536	0.19%
2018/10/04	0	0.00	1	21.80	21.40	-1	671	-0.15%
2018/10/03	1	22.70	0	0.00	21.55	1	672	0.15%
2018/09/12	1.3	21.86	0	0.00	21.50	1.3	787	0.17%
2018/09/05	0.2	26.80	0	0.00	26.70	0.2	834	0.02%
2018/08/31	2	26.45	0	0.00	26.15	2	896	0.22%
2018/08/29	2	27.35	0	0.00	27.30	2	940	0.21%
2018/08/28	10	29.05	10	28.67	28.25	0	961	0.00%
2018/08/15	0	0.00	1	25.55	25.20	-1	988	-0.10%
2018/08/09	0	0.00	1	27.55	27.50	-1	1,027	-0.10%
2018/08/08	9	27.94	0	0.00	27.10	9	1,022	0.88%
2018/08/07	1	30.65	0	0.00	29.70	1	993	0.10%
2018/08/06	0	0.00	8	29.30	30.30	-8	984	-0.81%
2018/07/27	0	0.00	7	28.50	27.75	-7	980	-0.71%
2018/07/26	7	27.00	0	0.00	27.00	7	959	0.73%
2018/07/17	1	25.50	0	0.00	25.50	1	1,020	0.10%
2018/07/09	1	25.00	0	0.00	25.05	1	1,185	0.08%
2018/06/14	0	0.00	1	33.25	33.60	-1	2,580	-0.04%
2018/06/13	1	32.70	0	0.00	32.70	1	2,572	0.04%
2018/06/08	0	0.00	32	32.11	32.00	-32	2,752	-1.16%
2018/06/07	2	30.85	0	0.00	30.80	2	2,806	0.07%
2018/06/05	1	31.50	0	0.00	31.50	1	2,812	0.04%
2018/06/04	10	31.70	1	31.80	31.50	9	2,824	0.32%
2018/05/30	21	32.00	0	0.00	31.95	21	2,825	0.74%
2018/05/29	3	34.35	0	0.00	33.50	3	2,805	0.11%
2018/05/28	5	36.04	1	36.45	35.20	4	2,805	0.14%
2018/05/24	2	39.70	0	0.00	39.75	2	2,801	0.07%
2018/05/23	0	0.00	1	39.60	39.85	-1	2,859	-0.03%
2018/05/22	0	0.00	3	39.95	39.30	-3	2,920	-0.10%
2018/05/21	1	38.00	0	0.00	38.40	1	2,899	0.03%
2018/05/17	0	0.00	7	38.00	38.00	-7	2,925	-0.24%
2018/05/14	0	0.00	5	38.00	38.00	-5	3,086	-0.16%
2018/05/10	0	0.00	3	39.45	39.80	-3	3,092	-0.10%
2018/04/25	3	38.80	0	0.00	38.75	3	4,424	0.07%
2018/04/20	2	39.70	3	39.35	39.35	-1	4,510	-0.02%
2018/04/19	3	40.53	3	40.10	40.10	0	4,498	0.00%
2018/04/17	0	0.00	7	41.86	40.60	-7	4,455	-0.16%
2018/04/13	4	42.76	3	43.95	42.50	1	4,435	0.02%
2018/04/10	0	0.00	1	42.95	42.80	-1	4,390	-0.02%
2018/04/09	3	42.83	3	43.63	42.70	0	4,383	0.00%
2018/04/03	2	42.70	1	42.60	42.60	1	4,346	0.02%
2018/04/02	6	43.85	2	43.35	43.10	4	4,314	0.09%
2018/03/30	12	44.10	4	43.63	42.20	8	4,219	0.19%
2018/03/29	8	45.30	7	45.59	43.90	1	4,000	0.02%
2018/03/28	2	43.63	3	44.05	44.50	-1	3,667	-0.03%
2018/03/27	2	43.88	11	44.18	44.00	-9	3,607	-0.25%
2018/03/26	16	42.70	6	42.69	43.50	10	3,415	0.29%
2018/03/23	2	40.10	3	40.63	41.45	-1	3,237	-0.03%
2018/03/22	11	39.82	19	40.12	41.00	-8	3,168	-0.25%
2018/03/21	9	39.38	4	39.25	39.25	5	3,104	0.16%
2018/03/20	5	39.43	5	39.75	39.75	0	3,074	0.00%
2018/03/16	3	40.80	3	41.12	40.90	0	3,026	0.00%
2018/03/15	4	41.84	6	41.49	41.70	-2	2,990	-0.07%
2018/03/14	2	39.30	3	39.02	39.50	-1	2,869	-0.03%
2018/03/13	7	39.30	2	39.65	39.10	5	2,852	0.18%
2018/03/07	0	0.00	3	37.62	37.15	-3	2,864	-0.10%
2018/03/06	2	37.60	3	38.10	37.60	-1	2,882	-0.03%
2018/03/05	1	37.70	0	0.00	37.60	1	2,898	0.03%
2018/03/02	0	0.00	5	38.30	38.30	-5	2,906	-0.17%
2018/03/01	3	38.93	6	39.08	38.60	-3	2,900	-0.10%
2018/02/26	0	0.00	1	39.10	38.25	-1	2,871	-0.03%
2018/02/23	11	38.61	4	38.80	38.80	7	2,844	0.25%
2018/02/22	7	37.95	17	38.06	37.55	-10	2,784	-0.36%
2018/02/07	1	36.90	2	36.15	36.70	-1	3,143	-0.03%
2018/02/06	4	34.15	3	34.90	33.75	1	3,204	0.03%
2018/02/05	2	36.65	1	36.60	37.00	1	3,174	0.03%
2018/02/02	10	37.80	0	0.00	37.85	10	3,156	0.32%
2018/02/01	0	0.00	1	38.15	38.20	-1	3,153	-0.03%
2018/01/31	2	39.00	0	0.00	38.50	2	3,161	0.06%
2018/01/30	2	40.60	1	41.15	39.90	1	3,118	0.03%
2018/01/29	4	41.80	2	41.75	41.50	2	3,062	0.07%
2018/01/26	8	43.11	0	0.00	42.10	8	2,883	0.28%
2018/01/25	10	43.30	15	43.10	44.95	-5	2,661	-0.19%
2018/01/24	0	0.00	15	41.65	40.90	-15	2,521	-0.59%
2018/01/23	2	40.38	6	40.48	41.25	-4	2,463	-0.16%
2018/01/22	14	40.56	1	40.45	40.50	13	2,433	0.53%
2018/01/19	6	41.08	2	41.75	40.20	4	2,303	0.17%
2018/01/18	4	38.35	0	0.00	38.65	4	1,949	0.21%
2018/01/17	0	0.00	3	35.50	35.15	-3	1,859	-0.16%
2018/01/16	3	34.50	0	0.00	34.75	3	1,867	0.16%
2018/01/11	3	34.45	3	34.95	34.75	0	2,078	0.00%
2018/01/10	0	0.00	3	34.87	34.80	-3	2,109	-0.14%
2018/01/08	0	0.00	2	33.75	33.45	-2	2,150	-0.09%
2018/01/03	3	34.50	0	0.00	34.55	3	2,321	0.13%