台汽電 (8926)-玉山-大里券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.50
漲跌
▲1.30
漲幅
+2.75%
成交量
8,269張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	48.78	3	48.25	48.50	5	5,949	0.08%
2024/04/22	1	47.80	5	48.10	47.20	-4	5,827	-0.07%
2024/04/19	8	46.99	3	47.45	47.55	5	5,792	0.09%
2024/04/18	14	49.22	21.1	49.57	49.15	-7.1	5,645	-0.13%
2024/04/17	53	49.60	44	49.45	49.15	9	5,423	0.17%
2024/04/16	0	0.00	0.1	47.00	46.30	-0.1	5,102	0.00%
2024/04/15	5	48.40	2	48.30	47.70	3	5,012	0.06%
2024/04/12	5	47.15	0	0.00	47.70	5	4,939	0.10%
2024/04/11	3	47.60	0	0.00	47.40	3	4,887	0.06%
2024/04/09	0.1	47.77	15	48.04	47.75	-14.9	4,769	-0.31%
2024/04/08	5	47.00	0	0.00	46.65	5	4,681	0.11%
2024/04/02	2.3	48.01	5.3	48.14	48.00	-3	4,590	-0.07%
2024/04/01	1	48.10	0	0.00	47.50	1	4,483	0.02%
2024/03/29	4	47.06	3.3	47.50	46.90	0.7	4,424	0.02%
2024/03/28	2	47.55	3	47.63	47.60	-1	4,383	-0.02%
2024/03/27	10	47.55	0	0.00	47.35	10	4,340	0.23%
2024/03/26	4	48.00	10	48.03	47.55	-6	4,296	-0.14%
2024/03/25	2.6	47.72	2	47.90	47.40	0.6	4,177	0.01%
2024/03/22	6.1	47.46	6	47.64	47.50	0.1	4,103	0.00%
2024/03/21	0.7	47.74	4	47.60	47.55	-3.3	4,015	-0.08%
2024/03/20	1	47.70	9.1	47.82	47.55	-8.1	3,973	-0.20%
2024/03/19	1	47.80	2.7	47.52	47.50	-1.7	3,891	-0.04%
2024/03/18	3	46.75	1.1	46.99	46.60	2	3,824	0.05%
2024/03/15	5.5	46.19	1	46.20	45.90	4.5	3,761	0.12%
2024/03/14	14	47.06	2.6	47.06	46.95	11.4	3,687	0.31%
2024/03/13	20	48.83	26	48.92	48.15	-6	3,536	-0.17%
2024/03/12	7.5	47.36	6.5	47.61	47.50	1.1	2,986	0.04%
2024/03/11	10	45.91	5	47.31	47.30	5	2,717	0.18%
2024/03/08	0	0.00	1	44.40	44.05	-1	2,449	-0.04%
2024/03/07	3.5	44.81	3.2	45.27	45.40	0.3	2,376	0.01%
2024/03/06	3.3	45.23	0	0.00	45.30	3.3	2,289	0.15%
2024/03/05	3	46.15	1	46.00	46.05	2	2,215	0.09%
2024/03/04	2.2	47.15	8	46.71	46.50	-5.8	2,113	-0.28%
2024/03/01	12.5	48.08	13	48.05	47.85	-0.5	1,994	-0.02%
2024/02/29	20.6	48.69	20.6	48.99	49.55	0.1	1,777	0.00%
2024/02/27	6.5	46.58	4	46.15	46.00	2.5	1,269	0.20%
2024/02/26	0	0.00	3	44.27	44.50	-3	1,078	-0.28%
2024/02/23	0.6	43.40	0	0.00	43.40	0.6	1,035	0.06%
2024/02/22	2	43.85	2	44.40	43.85	0	1,008	0.00%
2024/02/21	2.2	43.43	2	43.88	43.80	0.2	959	0.02%
2024/02/20	0	0.00	4	43.55	43.85	-4	936	-0.43%
2024/02/19	0	0.00	42	43.02	43.25	-42	882	-4.76%
2024/02/16	0	42.40	44	43.21	43.35	-44	848	-5.18%
2024/02/02	0	39.95	0.4	39.85	39.80	-0.4	789	-0.05%
2024/02/01	0	39.95	0	0.00	39.65	0	790	0.00%
2024/01/31	1	39.80	0	0.00	39.60	1	797	0.13%
2024/01/30	1	39.80	0	0.00	39.60	1	796	0.13%
2024/01/26	0.1	39.88	6	39.73	39.85	-6	807	-0.74%
2024/01/25	0	39.85	0	0.00	39.60	0	811	0.00%
2024/01/24	0	40.05	1	39.90	39.90	-1	809	-0.12%
2024/01/22	0	0.00	0.5	39.65	39.75	-0.5	806	-0.06%
2024/01/17	2.5	38.97	0	0.00	39.05	2.5	803	0.31%
2024/01/16	1	39.50	0	0.00	39.45	1	786	0.13%
2024/01/15	1	40.24	3	40.22	40.10	-2	780	-0.25%
2024/01/11	2.2	39.17	20	39.15	39.20	-17.8	777	-2.29%
2024/01/10	0.1	39.45	0	0.00	39.30	0.1	792	0.01%
2024/01/09	2.1	39.77	0	0.00	39.65	2.1	791	0.27%
2024/01/08	1.1	39.80	0	0.00	39.90	1.1	792	0.14%
2024/01/03	1	40.05	0	0.00	40.00	1	830	0.12%
2024/01/02	2.1	40.27	0.2	40.25	40.20	1.9	826	0.22%
2023/12/29	1	40.20	1	40.30	40.25	0	829	0.00%
2023/12/27	0	0.00	3	40.12	40.15	-3	865	-0.35%
2023/12/26	0	40.00	0.1	40.10	40.15	-0.1	873	-0.01%
2023/12/22	7.2	39.58	0	0.00	39.60	7.2	868	0.83%
2023/12/21	0	0.00	2	39.75	39.80	-2	866	-0.23%
2023/12/19	30	39.63	0	0.00	39.60	30	871	3.44%
2023/12/18	1	39.90	0	0.00	39.90	1	872	0.11%
2023/12/15	0	0.00	0	40.25	40.05	0	889	0.00%
2023/12/14	0.2	39.75	0	0.00	39.80	0.2	886	0.02%
2023/12/13	2	39.78	0	0.00	39.70	2	881	0.23%
2023/12/12	1	39.95	0	0.00	40.00	1	869	0.12%
2023/12/11	1	40.10	0	0.00	40.20	1	862	0.12%
2023/12/08	0	0.00	1	40.50	40.60	-1	853	-0.12%
2023/12/07	1	40.45	0	0.00	40.50	1	855	0.12%
2023/12/06	0	0.00	1.1	40.54	40.40	-1.1	873	-0.13%
2023/12/05	1	40.35	1	40.50	40.80	0	871	0.00%
2023/12/01	0	0.00	1	40.30	40.35	-1	874	-0.11%
2023/11/30	10	40.10	0	0.00	40.00	10	891	1.12%
2023/11/29	3	40.15	0	0.00	40.10	3	886	0.34%
2023/11/28	1	40.55	0	0.00	40.50	1	887	0.11%
2023/11/24	2	40.55	0	0.00	40.55	2	908	0.22%
2023/11/22	1	40.20	0	0.00	40.15	1	935	0.11%
2023/11/21	1	40.30	0	0.00	40.35	1	947	0.11%
2023/11/20	1	39.95	0.2	40.10	40.05	0.8	950	0.09%
2023/11/17	0	39.85	0	0.00	40.15	0	958	0.00%
2023/11/16	1	39.55	0	0.00	39.60	1	966	0.10%
2023/11/15	1	39.45	0	0.00	39.70	1	972	0.10%
2023/11/14	2	38.98	0	0.00	39.05	2	986	0.21%
2023/11/13	2	39.17	0	0.00	39.10	2	1,003	0.20%
2023/11/10	9	39.50	0	0.00	39.50	9	1,006	0.89%
2023/11/08	0	0.00	4	41.15	41.20	-4	1,051	-0.38%
2023/11/07	2	40.85	0	0.00	40.80	2	1,110	0.18%
2023/11/06	0	0.00	1	41.05	41.15	-1	1,214	-0.08%
2023/11/03	0	0.00	1	40.80	40.80	-1	1,278	-0.08%
2023/11/01	0	39.55	0.1	39.80	39.80	-0.1	1,324	-0.01%
2023/10/31	0.1	39.65	0	0.00	39.50	0.1	1,350	0.00%
2023/10/25	1	40.30	0	0.00	40.30	1	1,562	0.07%
2023/10/24	0	40.05	1	40.00	39.85	-1	1,608	-0.06%
2023/10/23	0	0.00	1	39.55	39.70	-1	1,679	-0.06%
2023/10/20	0	38.85	0	0.00	39.25	0	1,862	0.00%
2023/10/19	3.1	39.16	0	0.00	39.40	3.1	1,936	0.16%
2023/10/18	2.1	39.60	0	0.00	39.30	2.1	2,000	0.10%
2023/10/17	1.1	40.39	0	0.00	39.95	1.1	2,058	0.05%
2023/10/16	1.1	40.20	0	0.00	40.15	1.1	2,106	0.05%
2023/10/13	0.1	40.50	0	0.00	40.35	0.1	2,154	0.00%
2023/10/11	2	40.60	0	0.00	40.80	2	2,212	0.09%
2023/10/05	1	40.40	0	0.00	40.30	1	2,253	0.04%
2023/10/04	1	40.00	0	0.00	40.05	1	2,305	0.04%
2023/10/03	0	41.45	0	0.00	40.15	0	2,330	0.00%
2023/10/02	2	41.35	0	0.00	41.35	2	2,355	0.08%
2023/09/27	1	41.40	0	0.00	41.20	1	2,442	0.04%
2023/09/26	0	0.00	0.7	41.60	41.55	-0.7	2,480	-0.03%
2023/09/25	0	41.60	0	0.00	41.45	0	2,527	0.00%
2023/09/21	1	41.00	0	0.00	41.10	1	2,558	0.04%
2023/09/20	2.2	41.46	0.4	41.55	41.35	1.8	2,581	0.07%
2023/09/19	15	42.05	3	42.25	42.00	12	2,655	0.45%
2023/09/18	4	42.85	1	42.55	42.50	3	2,789	0.11%
2023/09/15	0	0.00	1	42.80	43.05	-1	2,836	-0.04%
2023/09/14	0	0.00	1	42.30	42.35	-1	2,877	-0.03%
2023/09/11	8	42.28	1	42.15	42.15	7	3,236	0.22%
2023/09/08	1.1	42.83	0	0.00	43.10	1.1	3,517	0.03%
2023/09/06	1	43.95	1	44.45	43.90	0	4,057	0.00%
2023/09/05	0	0.00	1	44.20	44.30	-1	4,273	-0.02%
2023/09/04	2.4	42.99	0	43.45	43.40	2.4	4,298	0.05%
2023/09/01	0.1	43.30	6	43.24	43.15	-5.9	4,318	-0.14%
2023/08/31	0	0.00	0.2	43.20	43.05	-0.2	4,351	0.00%
2023/08/30	1	43.50	1	43.75	43.50	0	4,364	0.00%
2023/08/29	1	42.85	0	0.00	43.10	1	4,423	0.02%
2023/08/28	2	43.10	2	43.25	43.00	0	4,470	0.00%
2023/08/25	0	42.45	0.1	42.75	42.80	0	4,497	0.00%
2023/08/24	2	42.30	1	42.70	42.40	1	4,562	0.02%
2023/08/22	3	42.37	0	0.00	42.40	3	4,658	0.06%
2023/08/21	12	42.85	4	42.79	42.90	8	4,673	0.17%
2023/08/18	2	42.90	0	0.00	42.90	2	4,689	0.04%
2023/08/16	1	42.85	0	0.00	42.70	1	4,729	0.02%
2023/08/15	11	43.55	0	0.00	43.55	11	4,826	0.23%
2023/08/14	3	43.00	1	42.90	43.00	2	4,889	0.04%
2023/08/11	3	44.25	0	0.00	44.20	3	4,877	0.06%
2023/08/10	4.2	45.06	2	45.20	45.05	2.2	4,841	0.05%
2023/08/09	4	47.33	6	47.70	47.05	-2	4,758	-0.04%
2023/08/08	1.1	48.43	0	0.00	48.35	1.1	4,716	0.02%
2023/08/04	1	49.65	0	0.00	49.50	1	4,769	0.02%
2023/08/02	23.5	49.07	0	0.00	49.25	23.5	4,851	0.48%
2023/08/01	0.5	50.86	0	0.00	50.60	0.5	4,952	0.01%
2023/07/31	0	51.60	19	52.21	51.40	-19	4,955	-0.38%
2023/07/28	1	52.30	3	52.30	52.00	-2	4,962	-0.04%
2023/07/27	2	51.00	2	51.00	50.90	0	4,912	0.00%
2023/07/26	7	52.16	3	52.13	51.70	4	4,897	0.08%
2023/07/25	28	53.03	22	53.45	53.10	6	4,851	0.12%
2023/07/24	0	0.00	58	50.80	51.80	-58	4,689	-1.24%
2023/07/21	7.2	49.44	0	0.00	49.90	7.2	4,643	0.16%
2023/07/20	3	53.80	8	53.40	53.70	-5	4,637	-0.11%
2023/07/19	17.5	52.87	18	53.41	52.20	-0.5	4,628	-0.01%
2023/07/18	8.5	53.90	5	53.56	53.60	3.5	4,693	0.07%
2023/07/17	5	53.60	7	53.43	53.40	-2	4,711	-0.04%
2023/07/14	2	52.45	62	52.32	52.50	-60	4,783	-1.25%
2023/07/12	2	51.90	1	52.30	51.90	1	5,135	0.02%
2023/07/11	1.3	52.77	6	53.30	52.60	-4.7	5,158	-0.09%
2023/07/10	11.3	53.11	9	53.53	53.50	2.3	5,200	0.04%
2023/07/07	11	52.50	10	52.27	52.50	1	5,387	0.02%
2023/07/06	11	52.74	0	0.00	52.40	11	5,358	0.21%
2023/07/05	0	0.00	2	54.10	53.90	-2	5,350	-0.04%
2023/07/04	1.3	54.18	0	0.00	54.10	1.3	5,359	0.02%
2023/07/03	4.9	54.94	0	0.00	54.60	4.9	5,351	0.09%
2023/06/30	1	55.20	1	55.10	55.20	0	5,339	0.00%
2023/06/29	0	0.00	3	55.13	54.70	-3	5,383	-0.06%
2023/06/28	5.2	55.04	1	54.80	54.60	4.2	5,430	0.08%
2023/06/27	5.3	55.01	12	56.15	54.90	-6.7	5,457	-0.12%
2023/06/26	14	57.14	3	57.77	56.90	11	5,441	0.20%
2023/06/21	0	54.80	3	55.97	56.10	-3	5,405	-0.06%
2023/06/20	15	55.00	3	55.00	54.90	12	5,435	0.22%
2023/06/19	16	53.81	2	54.10	54.10	14	5,502	0.25%
2023/06/16	5.1	56.22	2	55.65	54.90	3.1	5,672	0.05%
2023/06/15	14.5	55.97	1	56.00	55.70	13.5	5,636	0.24%
2023/06/14	33	57.09	18	55.85	55.40	15	5,537	0.27%
2023/06/13	29	53.21	5.9	53.32	54.50	23.1	5,262	0.44%
2023/06/12	78.5	53.63	53	52.63	53.60	25.5	5,083	0.50%
2023/06/09	23	50.20	10	50.10	50.20	13	4,815	0.27%
2023/06/08	0	0.00	2	50.00	49.20	-2	4,648	-0.04%
2023/06/07	2	49.30	0	0.00	49.30	2	4,619	0.04%
2023/06/06	5	49.44	0	0.00	49.30	5	4,595	0.11%
2023/06/05	3	50.00	30	49.71	49.90	-27	4,562	-0.59%
2023/06/02	0	0.00	13	50.65	50.10	-13	4,543	-0.29%
2023/06/01	3	49.40	0	0.00	49.65	3	4,479	0.07%
2023/05/31	3	49.67	3	50.50	50.50	0	4,431	0.00%
2023/05/30	7	49.77	0	0.00	49.60	7	4,380	0.16%
2023/05/29	3	50.97	3	50.87	51.00	0	4,323	0.00%
2023/05/26	7	50.57	0	0.00	50.50	7	4,280	0.16%
2023/05/25	1	52.00	1	52.00	51.90	0	4,211	0.00%
2023/05/24	3	51.80	0	0.00	52.10	3	4,182	0.07%
2023/05/23	1	52.00	0	0.00	52.20	1	4,152	0.02%
2023/05/22	0	0.00	1	52.20	52.20	-1	4,115	-0.02%
2023/05/19	48	52.20	4	52.00	50.90	44	4,064	1.08%
2023/05/18	4	51.28	14	51.11	51.30	-10	3,953	-0.25%
2023/05/17	4	49.96	8	50.24	50.30	-4	3,881	-0.10%
2023/05/16	0	0.00	1	49.70	49.40	-1	3,830	-0.03%
2023/05/15	2	49.75	1	49.85	49.05	1	3,803	0.03%
2023/05/12	1	49.45	7	49.63	49.60	-6	3,789	-0.16%
2023/05/10	2	48.98	0	0.00	49.50	2	3,709	0.05%
2023/05/09	9	50.01	0	0.00	49.75	9	3,664	0.25%
2023/05/08	16	51.74	14	52.18	51.70	2	3,568	0.06%
2023/05/05	0.5	49.20	0	0.00	49.35	0.5	3,400	0.01%
2023/05/04	1	50.10	1	50.00	50.00	0	3,382	0.00%
2023/05/02	0	0.00	1	49.10	49.50	-1	3,331	-0.03%
2023/04/27	12	48.29	1	48.65	47.85	11	3,271	0.34%
2023/04/26	0	0.00	4	48.34	48.45	-4	3,248	-0.12%
2023/04/25	0	49.15	0	0.00	48.20	0	3,219	0.00%
2023/04/24	6	48.93	1	48.85	48.95	5	3,159	0.16%
2023/04/21	6	48.41	0	0.00	48.35	6	3,092	0.19%
2023/04/20	1	49.20	0	0.00	48.55	1	2,968	0.03%
2023/04/19	2	48.98	0	0.00	48.80	2	2,898	0.07%
2023/04/18	16	51.64	39	49.71	50.40	-23	2,782	-0.83%
2023/04/17	22	46.84	34	47.42	49.15	-12	2,551	-0.47%
2023/04/14	3	45.20	18	45.42	45.20	-15	2,366	-0.63%
2023/04/13	29	45.17	0	0.00	44.90	29	2,306	1.26%
2023/04/12	48	45.25	35	45.62	45.90	13	2,206	0.59%
2023/04/11	0	43.40	0	0.00	43.55	0	1,976	0.00%
2023/04/10	4	43.18	3	43.57	43.45	1	1,953	0.05%
2023/04/07	3	43.95	4	43.74	43.65	-1	1,883	-0.05%
2023/04/06	8	42.96	23	43.21	43.30	-15	1,849	-0.81%
2023/03/31	3	42.87	0	0.00	42.55	3	1,815	0.17%
2023/03/30	4	43.19	11.7	43.20	43.05	-7.7	1,778	-0.43%
2023/03/29	3	43.92	15	43.89	43.85	-12	1,711	-0.70%
2023/03/28	13	43.78	4	44.28	43.30	9	1,649	0.55%
2023/03/27	21	43.97	8	44.14	43.75	13	1,586	0.82%
2023/03/24	7	43.74	0	0.00	43.90	7	1,514	0.46%
2023/03/23	15	42.87	22	43.53	43.10	-7	1,403	-0.50%
2023/03/22	3	43.30	17	43.58	43.55	-14	1,320	-1.06%
2023/03/21	44	43.21	12	42.98	43.20	32	1,207	2.65%
2023/03/20	7.7	41.15	16	41.24	40.65	-8.3	965	-0.86%
2023/03/17	3	39.42	11	39.64	39.75	-8	859	-0.93%
2023/03/16	4	38.85	1	38.45	38.60	3	828	0.36%
2023/03/15	0	0.00	8	39.77	39.30	-8	815	-0.98%
2023/03/14	1	37.95	4.2	38.78	38.95	-3.2	759	-0.42%
2023/03/13	0	0.00	7	38.06	37.65	-7	720	-0.97%
2023/03/10	2	37.20	3	36.90	36.90	-1	673	-0.15%
2023/03/09	0	37.40	1	37.60	37.65	-1	673	-0.15%
2023/03/07	1	37.60	0	0.00	37.65	1	694	0.14%
2023/03/06	1	37.40	0	0.00	37.35	1	702	0.14%
2023/03/02	0	36.90	0	0.00	36.75	0	768	0.00%
2023/03/01	0	0.00	2	37.10	36.90	-2	969	-0.21%
2023/02/24	2	36.75	0	0.00	36.75	2	1,129	0.18%
2023/02/22	0	36.10	0	0.00	36.20	0	1,165	0.00%
2023/02/20	2	36.10	0.1	36.25	36.15	1.9	1,186	0.16%
2023/02/17	0	36.10	0	0.00	36.05	0	1,190	0.00%
2023/02/16	0	0.00	15	36.25	36.20	-15	1,204	-1.24%
2023/02/13	0	35.90	0	0.00	35.95	0	1,238	0.00%
2023/02/10	1	36.10	0	0.00	36.00	1	1,237	0.08%
2023/02/09	3	35.90	0	0.00	35.90	3	1,234	0.24%
2023/02/07	0	35.73	0	0.00	35.65	0	1,224	0.00%
2023/02/06	0.1	35.75	5	35.72	35.75	-4.9	1,217	-0.40%
2023/02/02	0	35.25	1	35.10	35.15	-1	1,190	-0.08%
2023/01/31	1	34.85	0	0.00	34.50	1	1,162	0.09%
2023/01/16	0	33.80	0	0.00	33.60	0	1,150	0.00%
2023/01/13	0	34.00	0	0.00	33.85	0	1,152	0.00%
2023/01/11	0	0.00	7	33.50	33.50	-7	1,192	-0.59%
2022/12/29	0	32.50	0	0.00	32.30	0	1,332	0.00%
2022/12/23	0	32.15	0	0.00	32.20	0	1,356	0.00%
2022/12/20	0	32.28	0.5	32.61	31.70	-0.5	1,367	-0.04%
2022/12/19	0	32.40	0	0.00	32.40	0	1,377	0.00%
2022/12/16	0	32.50	1	32.30	32.35	-1	1,382	-0.07%
2022/12/15	0	32.65	0	0.00	32.50	0	1,380	0.00%
2022/12/14	0	32.70	0	0.00	32.55	0	1,381	0.00%
2022/12/13	0	32.70	0	0.00	32.55	0	1,375	0.00%
2022/12/12	0	32.75	0	0.00	32.55	0	1,370	0.00%
2022/12/09	1	32.40	0	0.00	32.50	1	1,360	0.07%
2022/12/07	0	32.05	0	0.00	31.80	0	1,342	0.00%
2022/12/06	1	32.36	0	0.00	32.10	1	1,326	0.08%
2022/12/05	2	32.40	1	32.40	32.70	1	1,320	0.08%
2022/12/02	0	32.45	0	0.00	32.40	0	1,312	0.00%
2022/12/01	0	32.55	0	0.00	32.40	0	1,307	0.00%
2022/11/29	1	32.40	0	0.00	32.30	1	1,278	0.08%
2022/11/28	1	32.91	0	0.00	33.00	1	1,260	0.08%
2022/11/25	0	0.00	1	34.30	33.50	-1	1,251	-0.08%
2022/11/24	1	34.30	6	34.45	34.05	-5	1,241	-0.40%
2022/11/23	10	35.70	9	35.11	35.10	1	1,192	0.08%
2022/11/22	5.5	35.00	0	0.00	35.00	5.5	1,002	0.55%
2022/11/17	1	30.50	6	29.85	30.60	-5	911	-0.55%
2022/11/15	1	29.00	0	0.00	29.40	1	903	0.11%
2022/11/11	1	29.00	0	0.00	29.30	1	900	0.11%
2022/10/27	0	0.00	1	29.20	29.35	-1	888	-0.11%
2022/10/26	1	28.80	0	0.00	29.00	1	889	0.11%
2022/10/25	1	28.75	0	0.00	28.75	1	885	0.11%
2022/10/24	5	29.00	0	0.00	28.85	5	886	0.56%
2022/10/17	0	0.00	3	28.70	29.45	-3	815	-0.37%
2022/10/14	1	29.30	0	0.00	29.35	1	802	0.12%
2022/10/13	1.1	29.67	0	0.00	29.20	1.1	772	0.14%
2022/10/11	2	31.48	0	0.00	31.05	2	722	0.28%
2022/10/05	1	34.05	0	0.00	33.70	1	693	0.14%
2022/10/03	2	33.70	0	0.00	33.80	2	704	0.28%
2022/09/30	0.5	34.45	0	0.00	34.35	0.5	694	0.07%
2022/09/26	0.3	36.20	0	0.00	35.90	0.3	684	0.04%
2022/09/15	0	0.00	2	37.20	37.20	-2	725	-0.28%
2022/09/13	1	37.40	0	0.00	37.30	1	731	0.14%
2022/09/08	1	37.50	0	0.00	37.50	1	734	0.14%
2022/09/05	1.1	37.01	0	0.00	37.20	1.1	745	0.14%
2022/09/02	1.3	37.11	0	0.00	37.05	1.3	745	0.17%
2022/08/30	0.1	37.40	0	0.00	37.30	0.1	713	0.02%
2022/08/29	0.3	37.40	0	0.00	37.30	0.3	703	0.04%
2022/08/26	3	37.50	0	0.00	37.70	3	688	0.44%
2022/08/25	0	0.00	4	39.30	39.15	-4	627	-0.64%
2022/08/15	0.1	37.00	1	36.90	37.20	-0.9	547	-0.16%
2022/08/12	3	37.15	0	0.00	37.05	3	540	0.55%
2022/08/05	0.2	37.70	0	0.00	37.60	0.2	534	0.03%
2022/08/03	0	0.00	1	37.60	37.50	-1	532	-0.19%
2022/07/20	3	36.45	0	0.00	36.40	3	563	0.53%
2022/07/13	1	36.60	0	0.00	36.85	1	565	0.18%
2022/06/24	1	37.60	0	0.00	37.90	1	564	0.18%
2022/06/20	0	0.00	3	37.18	36.90	-3	613	-0.49%
2022/06/17	3	37.30	0	0.00	37.10	3	637	0.47%
2022/06/15	0	0.00	1	37.35	37.30	-1	703	-0.14%
2022/06/14	1	37.10	6	37.29	37.05	-5	715	-0.70%
2022/06/02	0.4	38.20	0	0.00	38.40	0.4	731	0.05%
2022/05/30	0	0.00	2	38.30	38.40	-2	748	-0.27%
2022/05/20	0.2	37.85	0	0.00	37.60	0.2	769	0.03%
2022/04/22	1	37.45	0	0.00	37.55	1	765	0.13%
2022/04/20	3	37.45	0	0.00	37.45	3	773	0.39%
2022/04/18	1	37.35	0	0.00	37.30	1	788	0.13%
2022/04/11	0	0.00	5	38.00	37.55	-5	782	-0.64%
2022/04/07	1	37.95	0	0.00	37.70	1	773	0.13%
2022/04/01	5	38.40	0	0.00	38.40	5	743	0.67%
2022/03/30	3	38.85	15	38.87	38.95	-12	722	-1.66%
2022/03/24	0	0.00	4	39.20	39.40	-4	667	-0.60%
2022/03/23	0	0.00	3	39.00	39.15	-3	639	-0.47%
2022/03/22	15	39.00	0	0.00	39.10	15	614	2.44%
2022/03/18	6	38.00	1	38.65	38.70	5	551	0.91%
2022/03/17	1	37.60	5	37.80	37.80	-4	518	-0.77%
2022/03/07	1	36.90	0	0.00	37.00	1	472	0.21%
2022/03/03	0	0.00	1.3	37.22	37.65	-1.3	460	-0.29%
2022/03/01	1	37.15	0.2	37.30	37.20	0.8	452	0.18%
2022/02/25	3	37.05	0	0.00	37.05	3	447	0.67%
2022/02/24	2	37.08	0	0.00	37.10	2	435	0.46%
2022/02/23	2	37.25	0	0.00	37.30	2	422	0.47%
2022/02/22	3	37.32	0	0.00	37.30	3	428	0.70%
2022/02/15	1	37.35	0	0.00	37.30	1	442	0.23%
2022/02/07	1	37.10	0	0.00	37.40	1	472	0.21%
2022/01/26	2	37.10	3	37.12	37.05	-1	461	-0.22%
2022/01/21	1.5	37.33	0	0.00	37.30	1.5	445	0.34%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/18	5	37.35	0	0.00	37.30	5	430	1.16%
2022/01/06	0	0.00	0.8	37.75	37.60	-0.8	445	-0.18%
2022/01/03	1	37.80	0	0.00	37.80	1	474	0.21%
2021/12/23	0	0.00	1	37.65	37.60	-1	545	-0.18%
2021/12/20	0	0.00	0.3	37.90	37.80	-0.3	584	-0.05%
2021/12/17	1	37.45	0	0.00	37.60	1	582	0.17%
2021/12/06	1	37.55	0	0.00	37.60	1	587	0.17%
2021/11/29	1	37.40	0	0.00	37.55	1	601	0.17%
2021/11/25	3	37.60	0	0.00	37.70	3	597	0.50%
2021/11/23	3	37.75	0	0.00	37.75	3	603	0.50%
2021/11/22	6	37.75	0	0.00	38.00	6	608	0.99%
2021/11/17	2	37.80	0	0.00	37.75	2	620	0.32%
2021/11/16	1	37.75	0	0.00	37.80	1	630	0.16%
2021/11/12	0.5	37.90	0	0.00	37.80	0.5	645	0.08%
2021/11/11	0	0.00	1	37.70	37.75	-1	643	-0.16%
2021/11/10	0	0.00	2	37.65	37.85	-2	646	-0.31%
2021/11/09	3	37.93	0	0.00	38.05	3	635	0.47%
2021/11/02	1	38.45	0	0.00	38.40	1	644	0.16%
2021/10/04	1	38.60	1	38.75	38.40	0	611	0.00%
2021/09/24	1	37.75	0	0.00	37.70	1	549	0.18%
2021/09/17	0	0.00	14	37.80	37.80	-14	562	-2.49%
2021/09/15	0	0.00	6	37.85	37.65	-6	566	-1.06%
2021/09/14	0	0.00	1	37.85	37.90	-1	580	-0.17%
2021/09/08	2	37.38	0	0.00	37.35	2	582	0.34%
2021/08/27	1	37.05	0	0.00	37.10	1	569	0.18%
2021/08/24	0	0.00	2	36.75	36.75	-2	567	-0.35%
2021/08/20	2	37.85	0	0.00	37.85	2	559	0.36%
2021/08/19	2	37.90	0	0.00	37.90	2	550	0.36%
2021/07/14	1	38.45	0	0.00	38.50	1	1,014	0.10%
2021/07/06	0	38.85	0	0.00	38.75	0	1,036	0.00%
2021/06/29	1	38.40	0	0.00	38.60	1	1,067	0.09%
2021/06/28	0	38.95	0	0.00	38.65	0	1,063	0.00%
2021/06/25	0	0.00	6	38.87	38.75	-6	1,067	-0.56%
2021/06/08	0	0.00	2	38.70	38.55	-2	1,155	-0.17%
2021/06/02	0	0.00	1	39.00	39.10	-1	1,180	-0.08%
2021/06/01	0	0.00	1	39.00	39.00	-1	1,180	-0.08%
2021/05/27	0.1	38.60	0	0.00	38.35	0.1	1,185	0.01%
2021/05/20	6	39.13	0	0.00	38.95	6	1,230	0.49%
2021/05/17	1	37.75	0	0.00	36.60	1	1,212	0.08%
2021/05/13	1	37.60	0	0.00	37.60	1	1,146	0.09%
2021/05/12	1	37.85	1	38.80	37.80	0	1,129	0.00%
2021/05/11	0	0.00	1	40.20	39.15	-1	1,074	-0.09%
2021/05/10	1	40.15	0	0.00	40.20	1	1,055	0.09%
2021/05/06	0	0.00	5	39.30	39.40	-5	1,054	-0.47%
2021/05/05	0	0.00	4	39.35	39.15	-4	1,054	-0.38%
2021/05/04	0	0.00	22	39.75	39.15	-22	1,056	-2.08%
2021/05/03	17	40.34	36	40.23	40.15	-19	1,027	-1.85%
2021/04/29	35	39.93	0	0.00	39.95	35	1,004	3.48%
2021/04/28	0	0.00	1	39.15	39.25	-1	972	-0.10%
2021/04/27	0	39.00	0	0.00	39.15	0	1,026	0.00%
2021/04/26	0	0.00	1	39.00	39.05	-1	1,037	-0.10%
2021/04/22	0	0.00	2	39.10	38.95	-2	1,093	-0.18%
2021/04/21	1	39.05	3	39.07	39.05	-2	1,088	-0.18%
2021/04/20	0	0.00	2	39.23	39.15	-2	1,111	-0.18%
2021/04/19	1	39.00	1	39.05	39.15	0	1,122	0.00%
2021/04/16	1	38.85	0.3	38.90	38.95	0.7	1,122	0.07%
2021/04/12	1	38.95	0	0.00	39.00	1	1,173	0.09%
2021/04/08	1	38.90	0	0.00	39.10	1	1,174	0.09%
2021/04/01	2	38.60	0	0.00	38.60	2	1,187	0.17%
2021/03/31	15	38.87	1	38.85	38.85	14	1,178	1.19%
2021/03/29	2	39.25	0.1	39.20	39.25	1.9	1,182	0.16%
2021/03/22	6	38.62	0	0.00	39.10	6	1,267	0.47%
2021/03/09	0	0.00	1	38.60	38.55	-1	1,294	-0.08%
2021/03/03	20	38.60	0	0.00	38.60	20	1,325	1.51%
2021/03/02	0.1	38.85	4	38.78	38.60	-3.9	1,336	-0.29%
2021/02/03	0.1	36.20	1	36.10	36.10	-1	1,350	-0.07%
2021/02/02	1	36.30	0	0.00	36.15	1	1,366	0.07%
2021/02/01	0	0.00	3	36.05	36.10	-3	1,370	-0.22%
2021/01/27	0	0.00	5	36.49	36.50	-5	1,338	-0.37%
2021/01/22	2	36.70	0	0.00	36.80	2	1,371	0.15%
2021/01/20	1	37.00	0	0.00	36.80	1	1,334	0.07%
2021/01/19	1	37.80	0	0.00	37.70	1	1,267	0.08%
2021/01/18	0.1	38.15	4	38.18	37.80	-4	1,257	-0.31%
2021/01/15	0	0.00	6	38.37	38.15	-6	1,218	-0.49%
2021/01/14	0	0.00	2	38.40	38.50	-2	1,201	-0.17%
2021/01/13	1	38.40	0	0.00	38.45	1	1,201	0.08%
2021/01/12	0	38.50	1	38.50	38.40	-1	1,187	-0.08%
2021/01/11	1.1	38.42	1	38.50	38.80	0.1	1,174	0.01%
2021/01/08	0	0.00	2	38.60	38.80	-2	1,169	-0.17%
2021/01/07	1	38.60	0	0.00	38.65	1	1,172	0.09%
2021/01/06	1	38.51	0	0.00	38.60	1	1,176	0.09%
2021/01/05	2	38.98	1	38.95	39.00	1	1,147	0.09%
2021/01/04	0	0.00	1	38.55	38.60	-1	1,175	-0.09%
2020/12/30	2	38.75	2	38.80	38.85	0	1,184	0.00%
2020/12/25	1	38.70	0	0.00	38.80	1	1,182	0.08%
2020/12/24	2	38.95	0	0.00	38.90	2	1,188	0.17%
2020/12/23	1	38.60	3	38.65	38.60	-2	1,184	-0.17%
2020/12/22	0	0.00	2	38.55	38.50	-2	1,228	-0.16%
2020/12/21	5	39.63	3	38.85	38.85	2	1,275	0.16%
2020/12/17	1	38.30	0	0.00	38.55	1	1,247	0.08%
2020/12/14	0	0.00	1	38.50	38.50	-1	1,273	-0.08%
2020/12/11	1.5	38.03	0	0.00	38.15	1.5	1,296	0.12%
2020/12/10	1	38.25	0	0.00	38.25	1	1,306	0.08%
2020/12/09	1	38.50	0	0.00	38.40	1	1,385	0.07%
2020/12/07	1	38.40	0	0.00	38.50	1	1,968	0.05%
2020/12/04	7	38.66	0	0.00	38.55	7	2,019	0.35%
2020/12/03	1	38.65	0	0.00	38.65	1	2,123	0.05%
2020/12/02	0	0.00	1	38.60	38.65	-1	2,368	-0.04%
2020/11/27	1	39.60	0	0.00	39.55	1	2,540	0.04%
2020/11/26	0	0.00	2	39.55	39.50	-2	2,539	-0.08%
2020/11/25	0	0.00	1	39.15	39.15	-1	2,541	-0.04%
2020/11/23	1	39.00	0	0.00	38.95	1	2,534	0.04%
2020/11/20	1	39.10	0	0.00	39.00	1	2,529	0.04%
2020/11/18	1	38.85	4	38.94	39.00	-3	2,533	-0.12%
2020/11/17	1	38.45	0	0.00	38.50	1	2,528	0.04%
2020/11/13	2	38.25	1	38.70	38.55	1	2,612	0.04%
2020/11/12	2	38.53	0	0.00	38.40	2	2,617	0.08%
2020/11/10	0	0.00	3	38.48	38.45	-3	2,621	-0.11%
2020/11/04	3	37.77	0	0.00	37.75	3	2,732	0.11%
2020/11/03	0	0.00	1	37.80	37.80	-1	2,747	-0.04%
2020/10/30	2	38.35	0	0.00	38.00	2	2,750	0.07%
2020/10/26	1	37.70	0	0.00	37.65	1	2,738	0.04%
2020/10/21	0	0.00	1	38.00	38.00	-1	2,800	-0.04%
2020/10/19	1	37.70	0	0.00	37.65	1	2,820	0.04%
2020/10/16	5	37.85	0	0.00	37.65	5	2,823	0.18%
2020/10/15	0	0.00	1	37.80	37.85	-1	2,839	-0.04%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/08	2	38.33	1	38.55	38.20	1	2,929	0.03%
2020/10/07	3	38.60	3	38.45	38.50	0	2,972	0.00%
2020/10/06	0	0.00	1	38.50	38.40	-1	2,995	-0.03%
2020/10/05	2	38.28	0	0.00	37.95	2	3,069	0.07%
2020/09/30	4	38.39	4	37.95	37.95	0	3,164	0.00%
2020/09/29	1	38.65	1	38.15	38.00	0	3,173	0.00%
2020/09/28	1	38.20	0	0.00	38.10	1	3,188	0.03%
2020/09/25	1	38.20	3	38.08	37.65	-2	3,197	-0.06%
2020/09/24	1	38.15	12	38.52	38.15	-11	3,161	-0.35%
2020/09/23	3	39.50	0	0.00	39.40	3	3,110	0.10%
2020/09/22	3	39.87	16	40.20	39.95	-13	3,099	-0.42%
2020/09/21	2	40.45	0	0.00	40.30	2	3,082	0.06%
2020/09/18	3	40.70	0	0.00	40.60	3	3,090	0.10%
2020/09/16	3	41.07	2	40.80	40.60	1	3,131	0.03%
2020/09/15	0	0.00	8	40.90	40.80	-8	3,167	-0.25%
2020/09/14	0	0.00	1	41.70	41.30	-1	3,174	-0.03%
2020/09/11	33	42.42	15	43.04	41.45	18	3,097	0.58%
2020/09/10	5	40.98	5	41.16	41.15	0	2,632	0.00%
2020/09/09	2	39.68	2	39.50	39.70	0	2,538	0.00%
2020/09/08	10	40.55	3	40.85	40.60	7	2,499	0.28%
2020/09/07	6	40.80	15	41.14	41.60	-9	2,409	-0.37%
2020/09/04	7	39.16	0	0.00	40.00	7	2,178	0.32%
2020/09/02	0	0.00	2	37.25	37.25	-2	2,064	-0.10%
2020/09/01	0	0.00	1	37.35	37.50	-1	2,065	-0.05%
2020/08/27	1	38.00	1	37.95	37.90	0	2,068	0.00%
2020/08/26	2	38.00	0	0.00	38.00	2	2,068	0.10%
2020/08/24	2	37.83	0	0.00	37.90	2	2,126	0.09%
2020/08/20	10	37.80	0	0.00	37.70	10	2,147	0.47%
2020/08/14	1	38.80	0	0.00	38.80	1	2,150	0.05%
2020/08/13	7	38.79	13	38.75	38.70	-6	2,182	-0.27%
2020/08/12	1	39.55	0	0.00	39.45	1	2,219	0.05%
2020/08/10	0	0.00	1	39.95	40.15	-1	2,355	-0.04%
2020/08/07	3	38.72	0	0.00	38.65	3	2,371	0.13%
2020/08/03	1	39.30	0	0.00	38.85	1	2,434	0.04%
2020/07/31	0	0.00	2	39.40	39.30	-2	2,452	-0.08%
2020/07/30	0	0.00	0.1	39.55	39.45	-0.1	2,464	0.00%
2020/07/29	3	38.68	0	0.00	38.65	3	2,467	0.12%
2020/07/28	1	38.35	0	0.00	38.20	1	2,466	0.04%
2020/07/27	2	38.90	0	0.00	38.90	2	2,448	0.08%
2020/07/23	1	40.05	0	0.00	40.05	1	2,420	0.04%
2020/07/22	0	0.00	5	40.30	40.20	-5	2,424	-0.21%
2020/07/21	1.1	40.30	0	0.00	40.20	1.1	2,419	0.04%
2020/07/17	0	0.00	2	39.00	39.00	-2	2,408	-0.08%
2020/07/16	2	40.05	18	39.81	39.95	-16	2,405	-0.67%
2020/07/15	15	40.57	2	40.48	40.45	13	2,396	0.54%
2020/07/14	0	0.00	2	40.85	41.35	-2	2,364	-0.08%
2020/07/13	3	40.53	2	40.48	40.60	1	2,344	0.04%
2020/07/10	7	41.00	0	0.00	40.45	7	2,360	0.30%
2020/07/06	2	39.80	0	0.00	39.80	2	2,289	0.09%
2020/07/03	1	39.70	1	39.65	39.70	0	2,287	0.00%
2020/07/01	1	39.45	0	0.00	39.40	1	2,300	0.04%
2020/06/30	0	0.00	5	39.50	39.35	-5	2,298	-0.22%
2020/06/29	4	39.64	0	0.00	39.45	4	2,304	0.17%
2020/06/24	2	39.20	0	0.00	39.00	2	2,284	0.09%
2020/06/23	4	38.31	1	38.30	39.00	3	2,272	0.13%
2020/06/17	0	0.00	3	37.75	37.55	-3	2,237	-0.13%
2020/06/15	1	38.10	0	0.00	37.80	1	2,356	0.04%
2020/06/11	0	0.00	3.3	37.88	37.65	-3.3	2,412	-0.14%
2020/06/10	0	0.00	140	37.92	38.00	-140	2,496	-5.61%	大賣/鉅額交易
2020/06/09	1	37.95	1	37.90	37.90	0	2,516	0.00%
2020/06/08	0	0.00	1	37.55	37.55	-1	2,506	-0.04%
2020/06/05	0	0.00	1	37.75	37.70	-1	2,565	-0.04%
2020/06/04	1	37.70	0	0.00	37.75	1	2,594	0.04%
2020/06/02	3	37.90	0	0.00	37.60	3	2,588	0.12%
2020/05/29	0	0.00	1	37.70	37.80	-1	2,590	-0.04%
2020/05/28	0	0.00	2	37.15	37.00	-2	2,582	-0.08%
2020/05/27	1	37.60	0	0.00	37.55	1	2,582	0.04%
2020/05/26	2	37.65	0	0.00	37.70	2	2,583	0.08%
2020/05/25	1	37.50	0	0.00	37.75	1	2,575	0.04%
2020/05/20	0	0.00	8	36.82	36.65	-8	2,525	-0.32%
2020/05/19	3	37.97	4	37.28	37.35	-1	2,539	-0.04%
2020/05/18	1	36.50	6	37.41	37.60	-5	2,506	-0.20%
2020/05/15	2	36.35	0	0.00	36.20	2	2,421	0.08%
2020/05/14	3	35.05	3	34.88	35.20	0	2,369	0.00%
2020/05/13	1	34.70	1	34.60	34.65	0	2,296	0.00%
2020/05/12	0	0.00	1	34.45	34.40	-1	2,301	-0.04%
2020/05/11	1	34.05	0	0.00	34.45	1	2,328	0.04%
2020/05/06	0	0.00	12	33.63	33.60	-12	2,424	-0.49%
2020/04/29	2	32.68	1	32.55	32.55	1	2,580	0.04%
2020/04/27	0	0.00	9	32.37	32.35	-9	2,660	-0.34%
2020/04/24	0	0.00	1	32.10	32.00	-1	2,664	-0.04%
2020/04/23	0	0.00	1	31.80	32.10	-1	2,675	-0.04%
2020/04/22	2	31.80	0	0.00	31.90	2	2,664	0.08%
2020/04/21	3	32.03	3	31.97	31.75	0	2,647	0.00%
2020/04/20	10	32.28	0	0.00	32.40	10	2,655	0.38%
2020/04/17	6	32.82	0	0.00	32.60	6	2,637	0.23%
2020/04/16	2	32.65	0	0.00	32.70	2	2,608	0.08%
2020/04/15	5	32.20	0	0.00	32.65	5	2,568	0.19%
2020/04/13	1	31.60	0	0.00	32.20	1	2,495	0.04%
2020/04/10	4	31.61	4	31.50	31.50	0	2,454	0.00%
2020/04/09	11	30.68	0	0.00	30.40	11	2,402	0.46%
2020/04/08	1	29.80	2	30.08	30.10	-1	2,378	-0.04%
2020/04/07	1	29.70	1	29.65	29.70	0	2,358	0.00%
2020/04/01	0	0.00	1	29.40	29.40	-1	2,320	-0.04%
2020/03/27	0	0.00	0.2	29.20	29.00	-0.2	2,300	-0.01%
2020/03/26	1	28.50	0.1	29.00	28.90	0.9	2,269	0.04%
2020/03/25	2	29.30	2.1	29.34	28.90	-0.1	2,253	0.00%
2020/03/24	0	0.00	0.3	28.50	28.35	-0.3	2,217	-0.01%
2020/03/23	0	0.00	1	26.55	27.60	-1	2,182	-0.05%
2020/03/19	2	26.00	1	27.10	25.95	1	2,156	0.05%
2020/03/17	0	0.00	0.3	29.00	28.85	-0.3	2,005	-0.01%
2020/03/13	0	0.00	1	29.65	30.90	-1	1,919	-0.05%
2020/03/12	0	0.00	1	32.00	32.00	-1	1,817	-0.06%
2020/03/11	8	33.85	8	33.40	33.15	0	1,766	0.00%
2020/03/10	0	0.00	30	32.32	33.05	-30	1,728	-1.74%
2020/03/09	0	0.00	20	33.98	33.35	-20	1,648	-1.21%
2020/03/06	0	0.00	11	34.06	34.25	-11	1,609	-0.68%
2020/03/04	2	34.05	0	0.00	34.15	2	1,600	0.12%
2020/03/02	6	33.35	1	33.25	33.25	5	1,573	0.32%
2020/02/27	2	34.28	1	33.85	33.85	1	1,531	0.07%
2020/02/26	3	34.30	0	0.00	34.40	3	1,501	0.20%
2020/02/25	7	33.97	0	0.00	33.95	7	1,481	0.47%
2020/02/24	10	34.33	0.5	34.25	34.20	9.5	1,462	0.65%
2020/02/21	0	0.00	0.5	34.15	34.10	-0.5	1,449	-0.03%
2020/02/20	20	34.25	5	34.48	34.35	15	1,439	1.04%
2020/02/19	47	34.76	5	34.80	34.60	42	1,414	2.97%
2020/02/18	0	0.00	10	34.70	34.75	-10	1,344	-0.74%
2020/02/13	10	33.95	0	0.00	33.90	10	1,343	0.74%
2020/02/12	1	34.00	0	0.00	33.95	1	1,338	0.07%
2020/02/11	0	0.00	1	33.90	34.10	-1	1,330	-0.08%
2020/02/10	2	33.25	5	32.96	33.10	-3	1,284	-0.23%
2020/02/07	2	33.38	0	0.00	33.75	2	1,241	0.16%
2020/02/06	2	34.70	0	0.00	34.60	2	1,187	0.17%
2020/02/05	0	0.00	10	33.52	33.35	-10	1,103	-0.91%
2020/02/03	11	31.95	5	32.60	32.50	6	1,001	0.60%
2020/01/31	8	31.94	7	32.01	32.40	1	938	0.11%
2020/01/30	4	31.26	5	31.06	30.70	-1	854	-0.12%
2020/01/20	3	31.75	0	0.00	31.85	3	793	0.38%
2020/01/17	1	30.80	3	30.95	31.00	-2	746	-0.27%
2020/01/16	2	30.55	4	30.56	30.70	-2	726	-0.28%
2020/01/14	0	0.00	2	30.45	30.45	-2	725	-0.28%
2020/01/13	86	30.53	10	30.73	30.55	76	728	10.44%
2020/01/10	0	0.00	2	29.85	29.85	-2	687	-0.29%
2020/01/09	0	0.00	1	29.90	29.85	-1	686	-0.15%
2020/01/06	2	29.85	0	0.00	29.80	2	720	0.28%
2019/12/30	2	29.88	0	0.00	29.85	2	730	0.27%
2019/12/24	0	0.00	5	29.70	29.75	-5	742	-0.67%
2019/12/17	1	29.40	0	0.00	29.40	1	995	0.10%
2019/12/12	9	29.40	0	0.00	29.45	9	1,144	0.79%
2019/12/09	0	0.00	12	29.33	29.25	-12	1,198	-1.00%
2019/12/06	0	0.00	1	29.35	29.30	-1	1,235	-0.08%
2019/12/03	5	29.15	0	0.00	29.20	5	1,258	0.40%
2019/11/21	0	0.00	2	29.40	29.30	-2	1,402	-0.14%
2019/11/19	0	0.00	2	29.35	29.35	-2	1,416	-0.14%
2019/11/15	3	29.37	0	0.00	29.35	3	1,435	0.21%
2019/11/14	3	29.30	0	0.00	29.35	3	1,460	0.21%
2019/11/12	0	0.00	22	30.10	30.25	-22	1,451	-1.52%
2019/11/11	10	29.55	0	0.00	29.75	10	1,445	0.69%
2019/11/05	4	29.30	0	0.00	29.30	4	1,468	0.27%
2019/10/29	2	29.25	0	0.00	29.30	2	1,495	0.13%
2019/10/28	20	29.30	0	0.00	29.30	20	1,500	1.33%
2019/10/18	1	29.25	0	0.00	29.90	1	1,526	0.07%
2019/10/14	3	28.80	0	0.00	28.80	3	1,559	0.19%
2019/10/03	2	29.50	0	0.00	29.45	2	1,604	0.12%
2019/10/02	1	29.30	0	0.00	29.40	1	1,645	0.06%
2019/10/01	0	0.00	1	29.35	29.45	-1	1,666	-0.06%
2019/09/23	0	0.00	10	30.61	30.35	-10	1,597	-0.63%
2019/09/19	1	30.20	1	30.15	30.20	0	1,461	0.00%
2019/09/16	0	0.00	2	29.05	29.25	-2	1,369	-0.15%
2019/09/11	0	0.00	1	28.80	28.80	-1	1,372	-0.07%
2019/09/10	0	0.00	1.2	28.77	28.85	-1.2	1,374	-0.09%
2019/09/09	0	0.00	10	28.30	28.30	-10	1,347	-0.74%
2019/09/06	0	0.00	1	28.30	28.15	-1	1,342	-0.07%
2019/09/03	1	28.10	8	28.18	28.15	-7	1,346	-0.52%
2019/08/20	0	0.00	1	27.45	27.50	-1	1,252	-0.08%
2019/08/19	5	27.50	1	27.40	27.50	4	1,245	0.32%
2019/08/16	0	0.00	2	27.25	27.25	-2	1,247	-0.16%
2019/08/14	0	0.00	4	27.20	27.25	-4	1,220	-0.33%
2019/08/06	0	0.00	6	26.55	26.65	-6	1,179	-0.51%
2019/07/24	1	26.55	0	0.00	26.60	1	1,157	0.09%
2019/07/22	1	26.40	0	0.00	26.60	1	1,132	0.09%
2019/07/19	1	26.50	0	0.00	26.45	1	1,142	0.09%
2019/07/12	2	26.60	0	0.00	26.60	2	1,102	0.18%
2019/07/10	0	0.00	1	26.75	26.70	-1	1,093	-0.09%
2019/07/09	5	26.49	10	26.50	26.40	-5	1,080	-0.46%
2019/07/08	5	27.60	0	0.00	27.55	5	1,042	0.48%
2019/07/04	0	0.00	1.1	27.42	27.35	-1.1	976	-0.11%
2019/07/03	10	27.50	0	0.00	27.30	10	968	1.03%
2019/07/02	2	27.40	7	27.45	27.35	-5	960	-0.52%
2019/07/01	0	0.00	23	27.45	27.50	-23	941	-2.44%
2019/06/24	30	27.65	0	0.00	27.50	30	971	3.09%
2019/06/21	2	27.55	0.4	27.60	27.55	1.6	946	0.17%
2019/06/19	0	0.00	5	27.60	27.60	-5	901	-0.55%
2019/06/12	1	26.95	0	0.00	27.00	1	856	0.12%
2019/06/11	0	0.00	2	27.10	27.00	-2	852	-0.23%
2019/06/05	0.6	27.20	0	0.00	27.15	0.6	850	0.07%
2019/06/03	1	26.90	0	0.00	27.25	1	876	0.11%
2019/05/31	0	0.00	2	27.05	27.00	-2	878	-0.23%
2019/05/29	18	26.89	0	0.00	27.00	18	890	2.02%
2019/05/28	40	26.50	0	0.00	26.50	40	887	4.51%
2019/05/27	0	0.00	1	27.50	27.40	-1	864	-0.12%
2019/05/24	10	27.30	1	27.25	27.20	9	853	1.05%
2019/05/23	0	0.00	1	27.20	27.20	-1	857	-0.12%
2019/05/21	0	0.00	8	26.90	26.95	-8	841	-0.95%
2019/05/20	1	26.80	7	26.80	26.80	-6	836	-0.72%
2019/05/16	2	26.40	0	0.00	26.45	2	839	0.24%
2019/05/15	5	26.40	0	0.00	26.45	5	839	0.60%
2019/05/13	2	26.70	0	0.00	26.50	2	825	0.24%
2019/05/03	0	0.00	5	27.00	26.85	-5	832	-0.60%
2019/05/02	0	0.00	1	27.10	26.80	-1	826	-0.12%
2019/04/30	1	26.85	0	0.00	26.90	1	824	0.12%
2019/04/24	4.4	26.90	0	0.00	26.85	4.4	849	0.52%
2019/04/17	1	26.45	0	0.00	26.45	1	828	0.12%
2019/04/15	0	0.00	1	26.50	26.40	-1	813	-0.12%
2019/04/02	0	0.00	2	26.50	26.45	-2	791	-0.25%
2019/04/01	0	0.00	10	26.55	26.50	-10	786	-1.27%
2019/03/27	0	0.00	12	26.52	26.55	-12	773	-1.55%
2019/03/26	2	26.05	0	0.00	26.10	2	744	0.27%
2019/03/18	0	0.00	5	26.25	26.35	-5	747	-0.67%
2019/03/15	2	26.00	0	0.00	26.00	2	735	0.27%
2019/03/14	10	26.00	0	0.00	25.95	10	730	1.37%
2019/03/12	6	26.05	0	0.00	26.05	6	760	0.79%
2019/03/11	10	26.05	0	0.00	26.05	10	762	1.31%
2019/03/08	0	0.00	9	26.19	26.30	-9	763	-1.18%
2019/03/07	0	0.00	5	26.42	26.30	-5	803	-0.62%
2019/03/06	0	0.00	8	26.42	26.50	-8	802	-1.00%
2019/03/05	0	0.00	9	26.03	26.10	-9	802	-1.12%
2019/03/04	2	25.85	1	25.85	25.85	1	804	0.12%
2019/02/26	4	25.78	0	0.00	25.70	4	826	0.48%
2019/02/25	3	25.80	0	0.00	25.75	3	823	0.36%
2019/02/22	2	25.70	0	0.00	25.65	2	824	0.24%
2019/02/21	2	25.70	0	0.00	25.75	2	842	0.24%
2019/02/18	4	25.80	2	25.95	25.70	2	849	0.24%
2019/02/15	1	25.75	0	0.00	25.80	1	872	0.11%
2019/02/13	1	25.60	0	0.00	25.60	1	878	0.11%
2019/02/12	2	25.60	0	0.00	25.60	2	891	0.22%
2019/02/11	4.7	25.57	0	0.00	25.55	4.7	938	0.50%
2019/01/25	2	25.25	0	0.00	25.25	2	1,138	0.18%
2019/01/23	6.1	25.32	0	0.00	25.35	6.1	1,132	0.54%
2019/01/22	0.1	25.35	0	0.00	25.25	0.1	1,135	0.01%
2019/01/21	2	25.10	0	0.00	25.15	2	1,134	0.18%
2019/01/18	0	0.00	20	25.17	25.15	-20	1,133	-1.76%
2019/01/16	20	25.28	0	0.00	25.25	20	1,138	1.76%
2019/01/15	0.1	25.45	0	0.00	25.25	0.1	1,153	0.01%
2018/12/25	7	25.15	0	0.00	25.15	7	1,369	0.51%
2018/12/22	7	25.40	7	25.29	25.30	0	1,375	0.00%
2018/12/18	1	25.35	0	0.00	25.25	1	1,471	0.07%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/11/28	5	25.50	0	0.00	25.70	5	1,514	0.33%
2018/11/23	1	26.30	0	0.00	26.25	1	1,464	0.07%
2018/11/19	0	0.00	12	26.53	26.50	-12	1,425	-0.84%
2018/11/14	4	26.75	4	26.70	26.75	0	1,403	0.00%
2018/11/09	9	26.79	0	0.00	26.90	9	1,366	0.66%
2018/11/08	0	0.00	10	27.00	26.75	-10	1,357	-0.74%
2018/11/07	17	27.61	4	27.35	27.00	13	1,310	0.99%
2018/10/22	7	26.95	8	26.85	26.80	-1	1,104	-0.09%
2018/10/11	1	26.35	4	25.83	25.85	-3	993	-0.30%
2018/10/02	0	0.00	2	26.75	26.65	-2	903	-0.22%
2018/10/01	1	26.70	0	0.00	26.80	1	929	0.11%
2018/09/28	1	27.45	1	27.25	26.80	0	940	0.00%
2018/09/21	3	26.72	2	26.75	26.85	1	859	0.12%
2018/09/19	0	0.00	6	26.20	26.30	-6	800	-0.75%
2018/09/18	6	25.95	6	26.20	26.00	0	778	0.00%
2018/09/17	0	0.00	4	25.85	25.70	-4	764	-0.52%
2018/09/04	4	25.65	0	0.00	25.65	4	972	0.41%
2018/08/29	1	26.00	0	0.00	25.80	1	1,015	0.10%
2018/08/10	6	26.15	0	0.00	26.10	6	1,325	0.45%
2018/08/09	6	26.30	0	0.00	26.30	6	1,349	0.44%
2018/08/08	1	26.40	0	0.00	26.40	1	1,359	0.07%
2018/08/01	0	0.00	2	26.00	26.00	-2	1,726	-0.12%
2018/07/24	6	25.85	5	25.95	26.00	1	1,928	0.05%
2018/07/23	0	0.00	3	25.95	25.80	-3	1,985	-0.15%
2018/07/19	4	25.70	0	0.00	25.65	4	2,278	0.18%
2018/07/18	2	25.80	0	0.00	25.75	2	2,330	0.09%
2018/07/16	2	25.90	0	0.00	25.80	2	2,491	0.08%
2018/07/13	3	25.90	0	0.00	25.80	3	2,531	0.12%
2018/07/12	2	26.00	0	0.00	25.95	2	2,586	0.08%
2018/07/11	2	26.00	0	0.00	25.95	2	2,691	0.07%
2018/07/10	3	25.92	0	0.00	25.95	3	2,730	0.11%
2018/07/06	2	26.20	0	0.00	26.25	2	2,791	0.07%
2018/07/05	2	26.40	0	0.00	26.25	2	2,943	0.07%
2018/06/19	0	0.00	2	27.20	27.10	-2	4,011	-0.05%
2018/06/15	12	26.95	12	27.12	27.20	0	4,002	0.00%
2018/06/14	1	27.35	6	27.30	27.20	-5	3,975	-0.13%
2018/06/13	7	27.56	18	27.43	27.70	-11	4,011	-0.27%
2018/06/12	2	27.00	0	0.00	27.00	2	3,918	0.05%
2018/06/11	6	27.08	4	27.40	27.05	2	3,916	0.05%
2018/06/08	14	27.30	0	0.00	27.15	14	3,913	0.36%
2018/05/25	1	26.65	0	0.00	26.65	1	3,689	0.03%
2018/05/24	1	26.85	0	0.00	26.80	1	3,686	0.03%
2018/05/22	2	27.05	0	0.00	27.00	2	3,654	0.05%
2018/05/17	1	26.80	0	0.00	26.60	1	3,604	0.03%
2018/05/14	0	0.00	6	27.92	27.25	-6	3,549	-0.17%
2018/05/11	9	29.62	8	29.53	29.50	1	3,398	0.03%
2018/05/10	0	0.00	5	29.10	29.15	-5	3,315	-0.15%
2018/05/09	1	28.60	0	0.00	28.75	1	3,239	0.03%
2018/05/08	1	28.50	20	28.50	28.60	-19	3,216	-0.59%
2018/05/04	0	0.00	22	28.50	28.35	-22	3,160	-0.70%
2018/05/03	5	28.80	0	0.00	28.75	5	3,139	0.16%
2018/05/02	1	28.55	5	29.00	28.45	-4	3,093	-0.13%
2018/04/30	0	0.00	1	29.45	29.50	-1	3,032	-0.03%
2018/04/27	5	29.25	5	29.04	29.35	0	3,007	0.00%
2018/04/26	29	30.27	0	0.00	28.70	29	2,950	0.98%
2018/04/25	10	28.91	13	29.89	30.10	-3	2,822	-0.11%
2018/04/24	13	28.39	1	28.50	28.25	12	2,661	0.45%
2018/04/23	0	0.00	5	29.10	28.80	-5	2,608	-0.19%
2018/04/20	9	28.99	0	0.00	29.15	9	2,565	0.35%
2018/04/19	1	28.75	4	28.89	28.70	-3	2,447	-0.12%
2018/04/17	14	28.53	1	28.80	28.75	13	2,347	0.55%
2018/04/13	0	0.00	3	28.57	28.20	-3	2,240	-0.13%
2018/04/12	0	0.00	2	29.05	28.85	-2	2,198	-0.09%
2018/04/11	5	29.12	1	29.50	29.10	4	2,150	0.19%
2018/04/10	3	29.53	7	30.15	28.55	-4	1,988	-0.20%
2018/04/09	6	28.57	0	0.00	28.50	6	1,642	0.37%
2018/04/03	5	27.55	12	28.63	28.30	-7	1,488	-0.47%
2018/04/02	3	27.47	4	27.39	27.55	-1	1,258	-0.08%
2018/03/31	2	27.05	0	0.00	26.95	2	1,182	0.17%
2018/03/30	5	28.20	11	27.70	26.95	-6	1,143	-0.52%
2018/03/29	3	27.13	6	27.14	27.05	-3	995	-0.30%
2018/03/22	5	26.20	0	0.00	26.10	5	975	0.51%
2018/03/21	0	0.00	10	26.30	26.20	-10	991	-1.01%
2018/03/19	1	26.25	5	26.35	26.60	-4	1,069	-0.37%
2018/03/15	6	26.21	0	0.00	26.05	6	1,113	0.54%
2018/03/14	0	0.00	10	26.15	26.15	-10	1,117	-0.89%
2018/03/13	5	26.00	0	0.00	26.15	5	1,110	0.45%
2018/03/12	15	26.32	1	26.25	26.10	14	1,099	1.27%
2018/03/05	2.5	25.25	0	0.00	25.20	2.5	1,117	0.22%
2018/03/02	1	25.50	0	0.00	25.40	1	1,114	0.09%
2018/02/21	1	25.70	0	0.00	25.85	1	1,106	0.09%
2018/02/05	0	0.00	5	25.80	26.00	-5	1,061	-0.47%
2018/01/26	0	0.00	1	26.55	26.70	-1	1,047	-0.10%
2018/01/19	0	0.00	1	26.35	26.30	-1	999	-0.10%
2018/01/12	5	26.75	0	0.00	26.75	5	1,000	0.50%
2018/01/10	2	26.40	0	0.00	26.55	2	991	0.20%
2018/01/05	2	26.90	0	0.00	26.90	2	971	0.21%
2018/01/02	0	0.00	2	26.50	26.45	-2	962	-0.21%