北基 (8927)-玉山-大里券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	64.20	65.20	-1	567	-0.18%
2024/05/08	0	0.00	1	61.30	60.50	-1	536	-0.19%
2024/04/22	0	0.00	5	60.60	61.40	-5	501	-1.00%
2024/04/18	0.1	61.60	0	0.00	63.40	0.1	481	0.02%
2024/04/16	6	60.98	0	0.00	59.10	6	447	1.34%
2024/04/01	0	0.00	0.3	56.50	56.40	-0.3	394	-0.07%
2024/03/26	1	56.10	0	0.00	55.40	1	390	0.26%
2024/03/22	0.3	55.40	0	0.00	55.40	0.3	409	0.07%
2024/02/22	0	0.00	1	55.90	56.80	-1	482	-0.21%
2024/02/21	0	0.00	0.3	56.50	56.80	-0.3	474	-0.07%
2024/02/20	1	55.80	0	0.00	56.00	1	459	0.22%
2024/02/05	0	0.00	1	51.50	52.00	-1	514	-0.19%
2024/01/18	0	0.00	1	50.80	50.70	-1	669	-0.15%
2023/12/21	1	51.60	0	0.00	51.20	1	847	0.12%
2023/12/20	0	0.00	1	52.60	52.70	-1	866	-0.12%
2023/12/07	1	51.60	0	0.00	51.80	1	987	0.10%
2023/12/06	0.2	51.00	0	0.00	51.30	0.2	1,004	0.02%
2023/12/04	1	52.80	0	53.10	52.90	1	1,030	0.10%
2023/12/01	0.1	54.40	0	0.00	52.40	0.1	1,032	0.01%
2023/11/30	0	0.00	1	55.60	55.30	-1	1,000	-0.10%
2023/11/29	1	55.10	0	0.00	55.10	1	997	0.10%
2023/11/10	0	56.50	0	0.00	55.60	0	1,277	0.00%
2023/11/01	5	58.60	5	58.30	58.50	0	1,233	0.00%
2023/10/30	0	0.00	0.1	58.00	58.50	-0.1	1,225	-0.01%
2023/10/25	0	0.00	2	58.70	57.70	-2	1,264	-0.16%
2023/10/03	0	0.00	0.2	60.00	59.90	-0.2	1,336	-0.01%
2023/09/08	0	0.00	2	60.80	59.80	-2	1,149	-0.17%
2023/09/07	2	61.75	0	0.00	61.60	2	1,144	0.17%
2023/09/06	0	0.00	2	62.60	63.80	-2	1,149	-0.17%
2023/09/04	1	61.10	2	62.70	61.90	-1	1,140	-0.09%
2023/08/31	2	64.00	1	63.20	63.60	1	1,076	0.09%
2023/08/30	5	64.36	3	64.17	63.80	2	1,036	0.19%
2023/08/29	3	60.80	1	61.60	63.50	2	993	0.20%
2023/08/28	1	59.10	1	59.80	59.50	0	943	0.00%
2023/08/25	0	0.00	8	57.66	59.70	-8	939	-0.85%
2023/08/24	4	55.60	11	55.63	57.00	-7	885	-0.79%
2023/08/23	0	0.00	4	51.18	53.90	-4	879	-0.46%
2023/08/22	5	49.90	0	0.00	50.50	5	866	0.58%
2023/08/21	0	0.00	1	50.60	50.50	-1	900	-0.11%
2023/08/18	1	49.80	0	0.00	50.30	1	939	0.11%
2023/08/17	0	0.00	1	50.30	50.30	-1	971	-0.10%
2023/08/14	1	49.25	1	49.70	49.90	0	1,076	0.00%
2023/08/09	1	49.05	1	49.65	50.20	0	1,143	0.00%
2023/08/08	2	49.20	2	49.70	49.70	0	1,158	0.00%
2023/08/04	0	0.00	0.1	48.85	49.90	-0.1	1,178	-0.01%
2023/08/02	3.1	49.99	2	50.30	49.50	1.1	1,170	0.09%
2023/07/31	3	49.78	0	0.00	49.85	3	1,165	0.26%
2023/07/28	0	0.00	7.2	48.86	49.60	-7.2	1,159	-0.62%
2023/07/25	1	47.05	1	47.50	47.95	0	1,160	0.00%
2023/07/18	3	48.30	0	0.00	48.25	3	1,306	0.23%
2023/07/14	2	48.83	2	49.13	48.75	0	1,384	0.00%
2023/07/13	1	49.20	0	0.00	48.80	1	1,396	0.07%
2023/07/12	2.2	49.84	1	50.50	49.65	1.2	1,394	0.09%
2023/07/11	0	0.00	1	49.65	50.10	-1	1,402	-0.07%
2023/07/05	0	0.00	1	49.30	49.00	-1	1,403	-0.07%
2023/07/03	0	0.00	0	48.85	48.90	0	1,413	0.00%
2023/06/29	0	0.00	2	49.80	48.55	-2	1,417	-0.14%
2023/06/28	0	49.10	3	49.13	48.75	-3	1,419	-0.21%
2023/06/27	2	47.61	0	0.00	48.20	2	1,417	0.14%
2023/06/26	1	48.30	0	0.00	48.15	1	1,410	0.07%
2023/06/20	3	48.90	0	0.00	49.00	3	1,412	0.21%
2023/06/19	1	49.05	0	0.00	49.30	1	1,418	0.07%
2023/06/16	1	49.15	1	49.80	49.20	0	1,429	0.00%
2023/06/15	2.1	50.12	1	50.00	49.50	1.1	1,422	0.08%
2023/06/12	7	51.19	2	51.35	50.60	5	1,415	0.35%
2023/06/09	0	0.00	1	50.00	50.00	-1	1,394	-0.07%
2023/06/08	0	0.00	1	49.60	49.15	-1	1,397	-0.07%
2023/06/02	1	48.80	1	49.00	48.70	0	1,477	0.00%
2023/06/01	2	48.18	0	0.00	48.35	2	1,557	0.13%
2023/05/31	1	49.00	0	0.00	48.85	1	1,582	0.06%
2023/05/30	3	49.60	5	49.30	49.30	-2	1,589	-0.13%
2023/05/29	1	49.35	2	49.53	50.00	-1	1,634	-0.06%
2023/05/26	0	0.00	1	50.40	50.10	-1	1,620	-0.06%
2023/05/25	4	50.75	0	0.00	50.40	4	1,615	0.25%
2023/05/24	1	50.40	2	49.25	50.10	-1	1,589	-0.06%
2023/05/23	1	48.55	0	0.00	48.95	1	1,576	0.06%
2023/05/22	1	48.85	0	0.00	48.75	1	1,591	0.06%
2023/05/19	0	0.00	3	48.03	48.30	-3	1,558	-0.19%
2023/05/18	0	0.00	3	47.70	48.05	-3	1,523	-0.20%
2023/05/17	5	46.30	0	0.00	46.15	5	1,485	0.34%
2023/05/16	1	46.65	0	0.00	46.70	1	1,477	0.07%
2023/05/12	1	43.25	2	44.55	45.30	-1	1,436	-0.07%
2023/05/11	1	43.75	0	0.00	43.80	1	1,416	0.07%
2023/05/09	4	44.55	4	45.20	44.25	0	1,378	0.00%
2023/04/26	0	0.00	3	44.10	45.00	-3	1,278	-0.23%
2023/04/25	1	45.30	0	0.00	44.80	1	1,230	0.08%
2023/04/21	1	45.95	1	46.40	45.70	0	1,158	0.00%
2023/04/19	2	44.45	2	44.70	45.90	0	1,083	0.00%
2023/04/18	12	42.70	12	42.35	44.50	0	1,032	0.00%
2023/04/17	0	0.00	2	42.53	42.75	-2	1,015	-0.20%
2023/04/13	0	0.00	1	41.80	41.80	-1	992	-0.10%
2023/03/30	1	41.00	0	0.00	41.00	1	940	0.11%
2023/03/28	1	42.30	0	0.00	41.85	1	932	0.11%
2023/03/24	1	42.60	0	0.00	42.90	1	918	0.11%
2023/03/23	0	0.00	1	43.30	43.00	-1	905	-0.11%
2023/03/22	0	0.00	1	42.75	42.90	-1	900	-0.11%
2023/03/13	1	41.85	0	0.00	41.45	1	872	0.11%
2023/03/10	1	42.90	0	0.00	41.75	1	860	0.12%
2023/03/08	2	42.68	0	0.00	43.30	2	803	0.25%
2023/03/06	1	41.80	0.3	41.70	41.85	0.7	755	0.09%
2023/03/03	2.2	44.07	4	45.00	45.20	-1.8	663	-0.27%
2023/03/02	0.1	42.60	0	0.00	43.00	0.1	618	0.02%
2023/02/21	0	0.00	1	40.05	40.50	-1	479	-0.21%
2023/02/17	1	37.90	0	0.00	38.10	1	400	0.25%
2023/02/13	1	38.40	0	0.00	38.15	1	373	0.27%
2023/02/06	0	0.00	0	36.00	36.00	0	321	0.00%
2023/02/03	1	35.80	0	0.00	35.75	1	314	0.32%
2023/02/01	1	35.80	0	0.00	35.65	1	322	0.31%
2023/01/30	0	35.75	2.2	35.62	36.00	-2.2	330	-0.66%
2023/01/17	0	35.83	0	0.00	35.50	0	327	0.00%
2023/01/11	0	0.00	0.1	36.10	36.45	-0.1	322	-0.03%
2022/12/09	0	0.00	0.1	36.50	36.85	-0.1	366	-0.03%
2022/12/07	0	0.00	2	35.65	36.15	-2	360	-0.56%
2022/12/06	2	35.35	2	36.00	34.65	0	363	0.00%
2022/10/07	2	35.20	0	0.00	35.15	2	447	0.45%
2022/09/12	1	39.90	1	40.05	40.00	0	365	0.00%
2022/08/29	0	0.00	0	38.55	38.35	0	355	0.00%
2022/08/26	0	38.15	0	0.00	38.15	0	356	0.00%
2022/08/01	0	38.25	0	0.00	38.75	0	425	0.00%
2022/07/27	0	0.00	0	36.60	37.85	0	391	0.00%
2022/07/26	0	35.85	0	0.00	36.00	0	363	0.00%
2022/05/20	0.2	37.80	0	0.00	37.90	0.2	752	0.03%
2022/05/13	0	0.00	2	38.05	38.10	-2	773	-0.26%
2022/04/25	0	0.00	2	39.80	40.70	-2	699	-0.29%
2022/04/20	0	37.80	1	38.50	37.30	-1	602	-0.16%
2022/04/19	0	37.40	0	0.00	36.90	0	561	0.00%
2022/04/15	1	37.10	0	0.00	37.10	1	567	0.18%
2022/02/21	0	35.80	0	0.00	35.70	0	561	0.00%
2022/01/20	0	0.00	2	32.90	32.65	-2	442	-0.45%
2022/01/19	2	32.60	12	32.57	32.40	-10	441	-2.26%
2022/01/18	0	0.00	0	33.20	33.30	0	440	0.00%
2022/01/14	0	0.00	0	33.60	33.40	0	439	0.00%
2022/01/12	0	0.00	0	34.10	34.20	0	440	0.00%
2022/01/06	12	35.49	0	0.00	35.00	12	423	2.83%
2022/01/03	0	0.00	2	32.75	32.95	-2	375	-0.53%
2021/12/29	2	32.05	2	32.40	31.95	0	368	0.00%
2021/12/28	0	0.00	1	31.80	31.75	-1	364	-0.27%
2021/12/23	0	30.00	0	30.00	30.00	0	364	0.00%
2021/12/16	0	0.00	3	30.03	31.00	-3	392	-0.76%
2021/12/06	0	35.25	0	0.00	31.15	0	414	0.00%
2021/12/03	2	32.05	2	32.70	32.05	0	435	0.00%
2021/12/02	2	32.40	0	0.00	32.55	2	447	0.45%
2021/11/25	6	33.27	6	33.50	33.60	0	504	0.00%
2021/07/28	2	35.75	2	36.05	36.20	0	1,290	0.00%
2021/07/27	5	38.04	5	37.75	37.30	0	1,312	0.00%
2021/07/20	0	0.00	15	36.80	37.10	-15	1,444	-1.04%
2021/06/21	15	38.85	0	0.00	38.45	15	1,579	0.95%
2021/06/03	0	0.00	2	39.50	39.60	-2	1,604	-0.12%
2021/05/25	0	0.00	1	37.50	38.05	-1	1,598	-0.06%
2021/05/24	1	37.80	0	0.00	37.60	1	1,582	0.06%
2021/05/20	0	0.00	6	36.68	36.00	-6	1,557	-0.39%
2021/05/19	2	35.00	4	37.00	35.80	-2	1,541	-0.13%
2021/05/13	8	35.16	4	35.05	35.35	4	1,536	0.26%
2021/05/11	2	38.80	0	0.00	38.90	2	1,502	0.13%
2021/05/10	0	0.00	1	39.95	38.75	-1	1,484	-0.07%
2021/05/07	4	39.18	11	38.59	39.20	-7	1,465	-0.48%
2021/05/06	2	37.10	0	0.00	37.10	2	1,434	0.14%
2021/05/03	14	37.19	0	0.00	36.60	14	1,341	1.04%
2021/04/28	0	0.00	2	39.10	38.35	-2	1,271	-0.16%
2021/04/26	5	42.95	0	0.00	43.55	5	1,147	0.44%
2021/04/21	2	37.85	2	37.90	37.90	0	893	0.00%
2021/04/19	3	33.40	0	0.00	33.40	3	817	0.37%
2021/04/08	1	31.45	0	0.00	31.25	1	718	0.14%
2021/04/07	1	31.05	0	0.00	31.30	1	704	0.14%
2021/04/01	0	0.00	5	29.70	29.70	-5	657	-0.76%
2021/03/29	5	29.90	5	29.95	29.95	0	606	0.00%
2021/03/24	5	28.65	0	0.00	28.55	5	576	0.87%
2021/03/18	0	0.00	1	26.50	27.05	-1	548	-0.18%
2021/03/12	2	26.60	1	26.90	27.15	1	498	0.20%
2021/03/09	0	0.00	1	24.20	24.45	-1	433	-0.23%
2021/03/08	1	24.50	0	0.00	25.05	1	418	0.24%
2020/12/03	0	0.00	1	19.25	19.45	-1	205	-0.49%
2020/12/02	1	19.00	1	18.25	19.00	0	195	0.00%
2020/11/16	1	18.00	0	0.00	18.00	1	119	0.84%
2020/10/28	0	15.00	0	0.00	15.10	0	36	0.00%
2020/03/09	0	15.00	0	0.00	15.10	0	53	0.00%
2020/01/07	0	16.40	0	0.00	16.25	0	102	0.00%
2018/07/23	2	16.55	2	16.50	16.50	0	207	0.00%
2018/07/04	0	0.00	1	16.90	16.05	-1	176	-0.57%
2018/07/03	1	16.40	0	0.00	16.40	1	165	0.60%
2018/07/02	0	0.00	1	16.00	15.60	-1	152	-0.66%
2018/06/29	1	16.45	0	0.00	16.00	1	152	0.65%
2018/01/12	0	0.00	1	11.80	12.00	-1	66	-1.51%