富堡 (8929)-玉山-大里券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
28.60
漲跌
▼0.10
漲幅
-0.35%
成交量
2,333張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	29.35	0.1	28.80	28.60	0	676	0.00%
2024/11/20	0.1	31.80	0	0.00	28.70	0.1	637	0.01%
2024/11/19	5	28.45	5.2	29.02	29.10	-0.2	550	-0.03%
2024/11/18	0	0.00	0.1	29.80	29.80	-0.1	483	-0.03%
2024/11/15	0	0.00	60	24.52	27.10	-60	421	-14.25%
2024/11/14	0	25.00	0	0.00	24.65	0	401	0.01%
2024/11/13	60	26.15	1	26.15	26.15	59	376	15.68%
2024/10/30	0	0.00	4	25.95	24.00	-4	325	-1.23%
2024/10/25	1	25.25	1	24.30	24.10	0	291	0.00%
2024/10/21	0	0.00	0	23.70	23.60	0	271	-0.02%
2024/10/11	0	0.00	0.1	24.45	24.10	-0.1	274	-0.03%
2024/10/09	0.1	25.30	0	0.00	25.40	0.1	266	0.03%
2024/09/23	0	0.00	1	24.30	24.50	-1	244	-0.41%
2024/09/20	10	25.50	11	26.23	25.05	-1	243	-0.41%
2024/09/19	0	0.00	2	23.00	24.55	-2	206	-0.97%
2024/09/12	0	0.00	3	22.30	22.30	-3	201	-1.49%
2024/09/09	0	0.00	4	23.85	23.25	-4	206	-1.94%
2024/09/06	8	25.24	5	25.08	24.50	3	219	1.36%
2024/09/05	33	26.00	25.1	24.89	24.65	7.9	214	3.69%
2024/09/04	14.1	25.90	10.1	25.79	25.90	3.9	175	2.24%
2024/08/19	0.1	20.75	0	0.00	20.55	0.1	206	0.07%
2024/07/30	0	0.00	1	21.70	21.55	-1	204	-0.49%
2024/07/16	0	0.00	1	24.95	23.95	-1	201	-0.50%
2024/06/26	0	0.00	3	26.07	25.85	-3	174	-1.72%
2024/06/14	1	24.85	0	0.00	24.85	1	147	0.68%
2024/06/13	1	24.65	0	0.00	25.60	1	141	0.71%
2024/06/11	1	23.35	0	0.00	23.35	1	114	0.88%
2024/06/06	3	26.35	0	24.75	24.75	3	95	3.12%
2024/06/05	3	27.10	3.1	27.50	27.50	-0.1	63	-0.19%
2024/06/03	0	0.00	0.4	22.75	22.75	-0.4	30	-1.46%
2024/04/30	1.2	20.02	0	0.00	20.15	1.2	16	7.30%
2024/04/15	0	0.00	0.1	20.10	19.95	-0.1	15	-0.38%
2024/03/08	0	20.10	0	0.00	20.10	0	15	0.13%
2024/03/05	0	20.25	0	0.00	20.15	0	15	0.08%
2024/02/26	0.1	20.30	0	0.00	20.20	0.1	15	0.32%
2024/02/15	0	20.10	0	0.00	20.15	0	14	0.27%
2024/02/01	0.1	20.15	0	0.00	20.05	0.1	14	0.37%
2024/01/24	0	20.15	0	0.00	20.05	0	12	0.22%
2024/01/08	0	0.00	0	20.30	20.20	0	11	-0.18%
2024/01/04	0	20.30	0	0.00	20.20	0	11	0.19%
2023/12/27	0.1	20.40	0	0.00	20.30	0.1	11	0.88%
2023/12/21	0.1	20.45	0	0.00	20.35	0.1	11	0.53%
2023/12/11	0	20.30	0	0.00	20.25	0	13	0.07%
2023/11/28	0.1	20.45	0	0.00	20.25	0.1	15	0.63%
2023/11/15	0	20.33	0	0.00	20.15	0	14	0.27%
2023/11/06	0	20.45	0	0.00	20.25	0	15	0.13%
2023/10/27	0	20.00	0	0.00	20.05	0	16	0.06%
2023/10/20	0	20.20	0	0.00	20.05	0	16	0.18%
2023/10/19	0	20.35	0	0.00	20.05	0	16	0.06%
2023/10/17	0	20.40	0	0.00	20.10	0	17	0.17%
2023/10/12	0	20.35	0	0.00	20.25	0	17	0.11%
2023/10/06	0	0.00	0	20.30	20.60	0	17	-0.14%
2023/10/02	0	20.55	0	0.00	20.45	0	18	0.08%
2023/09/27	0	20.75	0	0.00	20.55	0	18	0.15%
2023/09/14	0	0.00	0.2	20.70	20.60	-0.2	17	-1.16%
2023/09/12	0	0.00	0.3	20.65	20.55	-0.3	18	-1.65%
2023/09/11	0	0.00	0.3	20.55	20.45	-0.3	17	-1.70%
2023/09/07	0.2	20.80	0	0.00	20.65	0.2	17	0.84%
2023/08/18	0	0.00	0.1	20.45	20.35	-0.1	15	-0.48%
2023/08/14	0.1	20.60	0	0.00	20.45	0.1	16	0.30%
2023/07/31	0	21.05	0	0.00	21.00	0	16	0.11%
2023/07/18	0	0.00	2	20.95	20.95	-2	16	-12.49%
2023/07/17	0	0.00	4	21.10	21.05	-4	15	-25.13%
2023/07/06	0	0.00	2	21.65	21.60	-2	16	-12.37%
2023/06/20	0	0.00	2	21.75	21.75	-2	15	-12.81%
2023/06/19	0	21.90	0	0.00	21.75	0	15	0.17%
2023/06/15	0	21.90	0	0.00	21.85	0	19	0.14%
2023/06/14	1	21.75	0	0.00	21.75	1	18	5.32%
2023/06/09	0	22.04	0	0.00	21.90	0	18	0.11%
2023/05/17	0	21.75	0	0.00	21.75	0	22	0.11%
2023/05/08	0	0.00	0.1	22.50	22.25	-0.1	23	-0.34%
2023/04/18	0	0.00	0	22.15	21.85	0	23	-0.04%
2023/04/17	0.1	21.48	0	0.00	21.80	0.1	24	0.53%
2023/04/10	0	21.35	0	0.00	21.30	0	22	0.02%
2023/03/31	0.1	21.40	0	0.00	21.40	0.1	22	0.41%
2023/03/30	0	21.55	0	0.00	21.40	0	22	0.02%
2023/03/14	0	0.00	0	21.55	21.45	0	43	-0.01%
2023/03/09	0	0.00	0.1	22.20	21.90	-0.1	44	-0.16%
2023/03/06	0	22.05	0	0.00	22.00	0	47	0.05%
2023/03/02	0	22.40	0	0.00	22.15	0	54	0.09%
2023/02/24	0.1	21.30	0	0.00	21.15	0.1	52	0.10%
2023/02/20	0	0.00	0	21.05	20.90	0	50	-0.02%
2023/02/14	0.2	21.25	0	0.00	21.00	0.2	50	0.39%
2023/02/09	0	21.15	0	0.00	20.95	0	50	0.02%
2023/01/31	0	20.30	0	0.00	20.55	0	49	0.01%
2023/01/30	0	20.30	0	0.00	20.20	0	49	0.02%
2023/01/13	0	0.00	0	20.25	20.15	0	48	-0.04%
2023/01/06	0	20.55	0	0.00	20.25	0	47	0.01%
2023/01/03	0	20.35	0	0.00	20.15	0	46	0.01%
2022/12/01	0	21.05	0	0.00	20.95	0	20	0.02%
2022/11/30	0	21.40	0	0.00	21.10	0	20	0.05%
2022/10/04	0	0.00	0	20.10	20.20	0	12	-0.04%
2022/09/07	0	20.45	0	0.00	20.20	0	16	0.18%
2022/08/23	0	0.00	0	20.30	20.00	0	19	-0.08%
2022/08/16	0	20.05	0	0.00	19.95	0	19	0.05%
2022/08/03	0	0.00	0.1	20.05	19.95	-0.1	21	-0.42%
2022/07/28	0	20.15	0	0.00	19.90	0	21	0.13%
2022/07/22	0.1	19.65	0	0.00	19.50	0.1	21	0.23%
2022/06/15	0	20.70	0	0.00	20.50	0	20	0.13%
2022/05/20	0.1	20.25	0	0.00	20.15	0.1	21	0.23%
2022/05/13	0.1	20.42	0	0.00	20.40	0.1	21	0.36%
2022/05/05	0.1	20.97	0	0.00	20.85	0.1	20	0.25%
2022/04/27	0.1	20.75	0	0.00	20.65	0.1	22	0.58%
2022/04/25	0.2	21.00	0	0.00	20.85	0.2	22	0.68%
2022/04/22	0.1	21.05	0	0.00	21.05	0.1	21	0.23%
2022/04/21	0	0.00	1	21.10	21.10	-1	22	-4.54%
2022/04/20	0	20.80	0	0.00	21.30	0	21	0.11%
2022/04/14	0.1	20.86	0	0.00	20.70	0.1	21	0.33%
2022/04/13	1.1	20.81	0	0.00	20.80	1.1	21	5.07%
2022/04/12	0.3	20.95	0	0.00	20.80	0.3	21	1.54%
2022/04/07	0	21.00	0	0.00	20.70	0	32	0.08%
2022/04/06	0.1	20.80	0	0.00	21.00	0.1	32	0.30%
2022/03/25	0	21.00	0	0.00	20.90	0	31	0.13%
2022/03/22	0.1	21.00	0	0.00	21.00	0.1	31	0.23%
2022/03/17	0	21.00	0	0.00	20.90	0	31	0.04%
2022/03/10	0.1	21.00	0	0.00	20.85	0.1	31	0.16%
2022/03/09	0.1	20.91	0	0.00	20.75	0.1	33	0.19%
2022/03/07	0.1	21.12	0	0.00	20.75	0.1	33	0.17%
2022/03/04	0.1	21.00	0	0.00	21.00	0.1	32	0.33%
2022/03/02	0	21.00	0	0.00	20.90	0	32	0.03%
2022/02/23	2	21.20	0	0.00	21.15	2	31	6.34%
2022/02/18	0	21.45	0	0.00	21.50	0	30	0.03%
2022/02/17	0.2	21.50	0	0.00	21.50	0.2	30	0.76%
2022/01/26	0.1	21.09	0	0.00	21.25	0.1	30	0.21%
2022/01/25	0.1	21.20	0	0.00	20.95	0.1	30	0.33%
2022/01/17	0	21.60	0	0.00	21.40	0	49	0.06%
2022/01/11	0	22.00	0	0.00	21.65	0	51	0.08%
2022/01/04	0	0.00	0	21.86	21.70	0	50	-0.05%
2022/01/03	0	21.90	0	0.00	21.60	0	50	0.03%
2021/12/13	0	21.50	0	0.00	21.50	0	41	0.02%
2021/12/08	0	21.30	0	0.00	21.20	0	42	0.02%
2021/12/07	0	21.40	0	0.00	21.15	0	42	0.06%
2021/12/02	0	21.20	0	0.00	21.10	0	41	0.11%
2021/09/28	0.1	20.90	0	0.00	20.80	0.1	42	0.23%
2021/09/16	0.1	21.35	0	0.00	20.85	0.1	44	0.22%
2021/07/26	0	0.00	4	21.70	21.80	-4	123	-3.24%
2021/07/09	2	22.10	0	0.00	22.00	2	129	1.55%
2021/06/21	2	22.75	0	0.00	22.40	2	126	1.58%
2021/06/07	0	0.00	1	24.00	24.00	-1	104	-0.96%
2021/06/04	0.1	25.05	0	0.00	24.80	0.1	101	0.05%
2021/06/01	1	22.30	0	0.00	22.25	1	63	1.58%
2021/05/04	0	0.00	0.1	22.20	21.40	-0.1	55	-0.18%
2021/04/16	0.1	22.25	0	0.00	22.00	0.1	48	0.20%
2021/04/12	0	0.00	1	22.15	22.05	-1	47	-2.12%
2021/04/08	0	0.00	1	22.00	21.90	-1	45	-2.17%
2021/04/07	0.1	21.90	0	0.00	21.75	0.1	43	0.11%
2021/04/06	0	22.00	0	0.00	21.75	0	43	0.11%
2021/03/25	0.1	21.15	0	0.00	21.00	0.1	43	0.12%
2021/02/25	0	21.05	0	0.00	20.95	0	57	0.04%
2021/02/19	0.1	20.60	0	0.00	20.50	0.1	55	0.18%
2021/02/18	0	20.50	0	0.00	20.30	0	55	0.04%
2021/01/14	1	21.05	0	0.00	21.10	1	49	2.02%
2021/01/07	0.1	21.65	0	0.00	21.20	0.1	47	0.27%
2021/01/06	0.1	21.74	0	0.00	21.30	0.1	47	0.21%
2021/01/05	0.1	21.65	0	0.00	21.45	0.1	46	0.21%
2020/11/25	0	0.00	0.1	22.55	22.45	-0.1	49	-0.20%
2020/11/16	0	22.50	0	0.00	21.65	0	38	0.07%
2020/06/04	0	0.00	0.3	29.00	29.05	-0.3	358	-0.07%
2020/06/02	0	0.00	1	29.40	29.15	-1	354	-0.28%
2020/05/14	1	28.75	0	0.00	28.40	1	266	0.38%
2020/05/11	0	0.00	1	28.40	29.00	-1	252	-0.40%
2020/05/08	1	36.00	0	0.00	31.55	1	238	0.42%
2020/05/07	1	35.05	2	32.10	35.05	-1	213	-0.47%
2020/05/05	0	0.00	0.6	29.00	29.00	-0.6	127	-0.48%
2020/05/04	2	25.00	1	25.00	26.40	1	113	0.88%
2020/04/29	1	24.35	0	0.00	24.50	1	109	0.91%
2020/02/13	0	0.00	1	27.35	27.60	-1	54	-1.84%
2020/01/30	0	0.00	1	26.05	26.05	-1	24	-4.17%
2019/12/02	1.1	24.00	0	0.00	24.05	1.1	24	4.37%
2019/10/21	0.1	24.85	0	0.00	24.80	0.1	33	0.15%
2019/09/24	1	25.00	0	0.00	24.95	1	36	2.71%
2019/08/21	1	25.20	0	0.00	25.20	1	33	2.97%
2019/07/25	0	0.00	1	28.85	28.65	-1	28	-3.54%
2019/07/19	0	0.00	1	28.00	28.40	-1	25	-3.91%
2019/05/22	1	27.45	0	0.00	27.40	1	43	2.29%
2019/04/16	0	0.00	0.2	28.55	28.50	-0.2	54	-0.27%
2019/02/14	0	0.00	2.2	26.85	27.40	-2.2	20	-10.50%
2019/01/28	1	24.90	0	0.00	24.90	1	15	6.47%
2019/01/23	1	25.50	0	0.00	25.45	1	15	6.37%
2018/12/20	0	0.00	1	25.50	25.10	-1	30	-3.33%
2018/12/13	1	25.20	0	0.00	25.05	1	32	3.10%
2018/11/13	0	0.00	1	25.40	25.55	-1	39	-2.51%
2018/11/12	1	25.45	0	0.00	25.45	1	40	2.47%
2018/11/05	0	0.00	1	25.60	25.60	-1	45	-2.19%
2018/10/30	1	24.50	0	0.00	24.50	1	46	2.14%
2018/10/26	0	0.00	1	25.15	24.80	-1	47	-2.10%
2018/10/25	0	0.00	1	25.10	25.10	-1	49	-2.03%
2018/10/23	1	26.05	1	25.90	25.90	0	61	0.00%
2018/10/22	1	26.00	0	0.00	26.25	1	63	1.58%
2018/10/18	4.3	26.00	2	26.38	25.95	2.3	65	3.60%
2018/10/17	0	0.00	2	25.68	25.40	-2	64	-3.09%
2018/10/16	2	25.28	0	0.00	24.70	2	64	3.11%
2018/10/15	1	25.30	0	0.00	25.05	1	64	1.56%
2018/10/12	3	25.08	0	0.00	25.20	3	63	4.70%
2018/10/02	2	29.58	0	0.00	29.30	2	61	3.24%
2018/09/17	0	0.00	1	29.90	29.90	-1	65	-1.52%
2018/09/14	1	29.95	0	0.00	29.90	1	67	1.48%
2018/09/12	0	0.00	1	29.80	29.80	-1	68	-1.46%
2018/09/11	1	29.25	0	0.00	29.75	1	69	1.44%
2018/09/07	0	0.00	1	30.50	30.45	-1	70	-1.43%
2018/08/10	0	0.00	1	34.65	34.65	-1	69	-1.44%
2018/07/30	1	40.70	0	0.00	40.30	1	64	1.56%
2018/07/27	1	40.40	0	0.00	40.80	1	58	1.70%
2018/06/22	1	39.60	0	0.00	39.80	1	63	1.57%
2018/05/07	0	0.00	1	42.35	42.35	-1	124	-0.80%
2018/03/31	1	46.20	0	0.00	46.20	1	123	0.81%
2018/03/27	0	0.00	1	46.80	46.15	-1	121	-0.83%
2018/03/26	1	46.05	0	0.00	45.90	1	117	0.85%
2018/03/20	1	47.85	0	0.00	47.80	1	97	1.02%
2018/03/05	0	0.00	1	43.70	43.80	-1	81	-1.23%
2018/03/01	0.3	43.95	0	0.00	43.55	0.3	81	0.37%
2018/02/26	0	0.00	5	43.82	43.10	-5	86	-5.79%
2018/02/12	0	0.00	1	38.60	38.80	-1	78	-1.27%
2018/02/09	1	37.20	0	0.00	37.90	1	78	1.27%
2018/02/06	1	38.80	0	0.00	37.65	1	80	1.24%
2018/02/05	1	40.00	0	0.00	39.95	1	82	1.21%
2018/01/19	1	41.60	0	0.00	41.55	1	101	0.98%
2018/01/17	2	42.33	0	0.00	42.00	2	103	1.93%
2018/01/16	1	42.60	0	0.00	42.60	1	102	0.97%