合騏 (8937)-玉山-大里券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
116張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	22.95	22.85	-2	79	-2.52%
2024/06/05	2	23.20	0	0.00	23.05	2	79	2.51%
2024/05/28	0	0.00	1	23.00	22.90	-1	75	-1.33%
2024/03/21	0	0.00	2	21.23	21.00	-2	57	-3.48%
2024/01/12	0	0.00	1	22.30	21.95	-1	69	-1.43%
2024/01/03	0	0.00	2	20.95	21.20	-2	60	-3.33%
2023/10/30	0	0.00	1	22.00	22.05	-1	94	-1.06%
2023/08/25	0	0.00	4	21.73	22.00	-4	221	-1.81%
2023/07/25	0	0.00	3	23.45	23.65	-3	299	-1.00%
2023/07/13	0	0.00	2	23.80	23.35	-2	276	-0.72%
2023/07/11	2	24.90	1	24.60	24.80	1	266	0.38%
2023/07/05	0	0.00	10	24.25	24.35	-10	253	-3.95%
2023/07/04	2	24.55	0	0.00	24.35	2	248	0.81%
2023/07/03	0	0.00	2	23.00	23.00	-2	239	-0.83%
2023/06/21	0	0.00	2	21.58	21.65	-2	231	-0.86%
2023/06/16	2	22.25	0	0.00	22.00	2	226	0.88%
2023/06/14	2	22.33	2	21.45	22.05	0	219	0.00%
2023/06/13	0	0.00	4	21.08	21.15	-4	212	-1.88%
2023/06/09	0	0.00	12	19.27	20.20	-12	207	-5.79%
2023/06/02	2	19.65	0	0.00	19.70	2	204	0.98%
2023/06/01	2	19.70	0	0.00	19.55	2	200	1.00%
2023/05/30	0	0.00	3	19.40	19.10	-3	199	-1.51%
2023/05/26	2	20.30	0	0.00	19.95	2	189	1.05%
2023/05/25	0	0.00	4	19.95	19.75	-4	179	-2.23%
2023/05/24	3	19.75	0	0.00	19.75	3	174	1.72%
2023/05/10	1	17.90	0	0.00	17.85	1	124	0.80%
2023/05/04	0	0.00	2	17.00	17.05	-2	90	-2.21%
2023/03/29	3	15.00	0	0.00	15.00	3	69	4.31%
2023/03/02	6	15.02	0	0.00	15.00	6	34	17.21%
2022/09/16	12	15.50	0	0.00	15.60	12	135	8.86%
2022/09/12	2	15.45	0	0.00	15.50	2	151	1.32%
2022/09/08	0	0.00	5	15.30	15.50	-5	171	-2.91%
2022/09/07	0	0.00	3	15.00	14.80	-3	173	-1.72%
2022/08/29	0	13.80	0	0.00	13.60	0	193	0.02%
2022/08/09	0	12.70	0	0.00	12.60	0	177	0.02%
2022/08/01	0	13.05	0	0.00	12.90	0	176	0.02%
2022/07/14	0	0.00	2	13.00	13.10	-2	159	-1.25%
2022/07/13	2	13.00	0	0.00	13.00	2	160	1.24%
2022/07/11	0	0.00	1	13.30	13.65	-1	165	-0.61%
2022/07/06	0	0.00	2	13.00	12.95	-2	164	-1.22%
2022/06/23	1	14.05	0	0.00	13.95	1	151	0.66%
2022/06/20	7	15.08	1	14.75	15.45	6	138	4.32%
2022/06/17	7	15.70	0	0.00	16.15	7	124	5.60%
2022/06/16	0	0.00	2	15.60	15.60	-2	100	-1.99%
2022/06/15	1	14.00	0	0.00	14.20	1	89	1.11%
2022/06/13	3	14.70	0	0.00	15.00	3	82	3.63%
2022/05/31	0	0.00	8	13.10	13.45	-8	39	-20.05%
2022/04/27	0	13.45	0	13.70	13.05	0	37	0.05%
2022/03/29	0.1	13.25	0	0.00	13.15	0.1	22	0.22%
2022/02/24	0	0.00	0	12.90	12.80	0	24	0.00%
2022/01/10	0	15.00	0	0.00	13.70	0	28	0.00%
2021/09/03	0	11.90	0	0.00	11.70	0	32	0.03%
2021/08/06	0	0.00	1	12.05	12.00	-1	35	-2.82%
2021/07/02	0	0.00	1	13.90	13.30	-1	47	-2.09%
2021/03/03	2	14.80	0	0.00	14.80	2	112	1.78%
2021/02/25	2	14.90	0	0.00	15.05	2	116	1.72%
2021/01/04	0	0.00	1	16.10	16.30	-1	185	-0.54%
2020/12/24	1	16.05	0	0.00	16.15	1	466	0.21%
2020/12/23	2	16.00	0	0.00	16.00	2	474	0.42%
2020/12/18	4	16.10	0	0.00	16.15	4	527	0.76%
2020/12/03	1	16.50	0	0.00	16.50	1	732	0.14%
2020/11/26	2	16.50	0	0.00	16.50	2	743	0.27%
2020/11/09	1	17.05	0	0.00	16.85	1	728	0.14%
2020/10/28	2	16.50	0	0.00	16.50	2	720	0.28%
2020/10/06	0	0.00	10	19.75	19.55	-10	640	-1.56%
2020/10/05	6	18.48	6	19.35	19.45	0	593	0.00%
2020/09/25	4	15.60	0	0.00	15.60	4	412	0.97%
2020/09/22	4	15.75	0	0.00	15.90	4	356	1.12%
2020/09/07	0	0.00	2	15.95	15.80	-2	127	-1.56%
2020/08/14	2	15.50	0	0.00	15.60	2	102	1.95%
2020/08/06	0	0.00	5	16.00	16.10	-5	112	-4.46%
2020/07/15	0	0.00	1	16.70	16.60	-1	88	-1.13%
2019/08/22	0	0.00	8	15.00	15.05	-8	34	-22.98%
2019/07/24	0	0.00	1	15.80	15.75	-1	46	-2.17%
2019/06/26	0	0.00	4	16.30	16.25	-4	156	-2.56%
2019/04/24	2	16.80	0	0.00	16.80	2	238	0.84%
2019/04/23	11	17.02	0	0.00	17.00	11	258	4.26%
2019/03/13	1	17.60	0	0.00	17.20	1	213	0.47%
2019/03/06	1	17.30	2	17.25	17.25	-1	215	-0.46%
2019/02/11	0	0.00	5	16.02	16.10	-5	156	-3.19%
2019/01/15	3	16.72	0	0.00	16.95	3	130	2.30%
2018/12/03	2	15.30	2	14.65	14.65	0	103	0.00%
2018/11/20	0	0.00	2	14.50	14.50	-2	141	-1.42%
2018/11/12	5	14.72	29	14.55	14.70	-24	145	-16.49%
2018/11/06	9	14.87	7	14.80	14.80	2	150	1.33%
2018/11/05	3	14.85	0	0.00	14.85	3	150	2.00%
2018/11/02	12	14.81	0	0.00	14.90	12	150	7.98%
2018/10/26	0	0.00	5	14.30	14.35	-5	146	-3.41%
2018/10/18	4	14.50	0	0.00	14.50	4	148	2.70%
2018/10/17	1	14.30	0	0.00	14.60	1	148	0.67%
2018/10/09	2	14.65	0	0.00	14.50	2	145	1.37%
2018/06/27	5	14.70	0	0.00	14.65	5	68	7.27%
2018/06/20	0	0.00	6	14.50	14.60	-6	65	-9.17%
2018/06/11	5	14.52	0	0.00	14.45	5	62	8.01%
2018/06/08	4	14.49	0	0.00	14.50	4	65	6.13%
2018/06/07	0	0.00	1	14.25	14.20	-1	64	-1.54%
2018/05/24	3	14.30	0	0.00	14.25	3	55	5.38%
2018/05/09	0	0.00	9	13.70	13.85	-9	62	-14.36%
2018/03/05	0	0.00	2	14.20	14.20	-2	237	-0.84%
2018/02/09	3	13.45	0	0.00	13.50	3	255	1.18%
2018/02/06	3	13.45	0	0.00	13.55	3	258	1.16%
2018/02/05	1	14.00	0	0.00	14.05	1	257	0.39%
2018/01/09	1	15.50	0	0.00	15.35	1	472	0.21%
2018/01/08	4	15.69	6	15.43	15.70	-2	470	-0.43%
2018/01/05	1	15.00	0	0.00	14.90	1	421	0.24%
2018/01/02	2	15.18	0	0.00	14.95	2	425	0.47%