明安 (8938)-玉山-大里券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
72.0
漲跌
▼1.0
漲幅
-1.37%
成交量
258張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9	74.60	0	0.00	74.20	9	169	5.32%
2024/12/10	3	74.30	0	0.00	74.20	3	168	1.78%
2024/12/06	4	75.20	0	0.00	74.90	4	168	2.37%
2024/12/04	9	73.70	0	0.00	73.90	9	164	5.49%
2024/11/29	1	73.60	0	0.00	73.60	1	160	0.62%
2024/11/28	1	74.30	0	0.00	73.90	1	157	0.63%
2024/11/27	1	75.10	0	0.00	74.40	1	156	0.64%
2024/11/22	0	0.00	1	75.30	75.40	-1	153	-0.65%
2024/11/21	1	74.30	0	0.00	75.10	1	153	0.65%
2024/11/18	0	0.00	1	76.00	75.90	-1	147	-0.68%
2024/09/04	0	80.90	0	0.00	81.30	0	262	0.01%
2024/07/29	0	84.10	0	0.00	81.20	0	457	0.00%
2024/07/19	0	0.00	2	83.30	83.80	-2	475	-0.42%
2024/07/12	0	0.00	1	83.20	83.80	-1	494	-0.20%
2024/07/09	1	81.30	1	80.30	81.50	0	530	0.00%
2024/06/11	1	85.30	0	0.00	85.30	1	537	0.19%
2024/06/05	0	0.00	1	85.50	85.80	-1	529	-0.19%
2024/05/27	0	0.00	9	85.63	86.30	-9	498	-1.81%
2024/05/20	0	0.00	1.1	82.53	83.30	-1.1	478	-0.23%
2024/05/10	1	83.40	3	82.60	83.50	-2	437	-0.46%
2024/05/08	0	0.00	1	78.10	79.20	-1	370	-0.27%
2024/05/07	2	77.35	3	77.17	77.20	-1	353	-0.28%
2024/05/03	0	0.00	6	76.00	76.30	-6	337	-1.78%
2024/05/02	0	0.00	1	75.80	76.00	-1	333	-0.30%
2024/04/23	1	75.00	0	0.00	75.20	1	300	0.33%
2024/04/16	0	0.00	3	74.90	74.50	-3	254	-1.18%
2024/04/11	0	0.00	1	74.30	74.30	-1	230	-0.43%
2024/03/29	2	70.00	0	0.00	69.80	2	220	0.91%
2024/03/26	0	0.00	1.6	70.78	70.10	-1.6	220	-0.72%
2024/03/25	0.3	71.40	0	0.00	71.10	0.3	222	0.14%
2024/03/22	1	71.00	0	0.00	71.00	1	222	0.45%
2024/03/01	0	0.00	1	74.20	74.10	-1	212	-0.47%
2024/02/21	0	0.00	0.1	73.60	73.60	-0.1	200	-0.05%
2024/02/01	0	0.00	2	70.70	70.70	-2	202	-0.99%
2024/01/31	1	71.00	0	0.00	70.80	1	224	0.44%
2024/01/18	0.3	70.40	0	0.00	70.10	0.3	262	0.10%
2023/12/19	0	0.00	0.5	72.40	72.40	-0.5	642	-0.08%
2023/12/12	2	71.75	0	0.00	71.60	2	653	0.31%
2023/12/08	0	0.00	0.1	72.90	72.90	-0.1	653	-0.01%
2023/12/07	1	73.00	1	73.20	72.90	0	652	0.00%
2023/12/04	0	0.00	1	72.70	73.00	-1	652	-0.15%
2023/11/30	0.1	71.50	0	0.00	71.20	0.1	653	0.01%
2023/11/29	7	71.59	1	71.80	71.30	6	655	0.92%
2023/11/28	0	0.00	0.7	70.80	71.30	-0.7	657	-0.11%
2023/11/22	0	69.80	0	0.00	69.60	0	670	0.01%
2023/11/16	1	69.30	0	0.00	68.90	1	672	0.15%
2023/10/20	1	64.10	0	0.00	66.10	1	700	0.14%
2023/10/18	0	0.00	0.7	66.84	66.30	-0.7	705	-0.10%
2023/10/17	0	0.00	1	67.40	66.90	-1	711	-0.14%
2023/10/06	0	72.90	0	0.00	72.90	0	797	0.00%
2023/10/05	0	0.00	20	70.92	70.90	-20	817	-2.45%
2023/10/04	6	70.13	1	70.30	70.20	5	814	0.61%
2023/10/03	2	70.90	10	70.31	70.70	-8	813	-0.98%
2023/10/02	2	69.65	21	69.04	69.00	-19	798	-2.38%
2023/09/28	31	69.93	1	67.41	70.40	30	794	3.77%
2023/09/27	21	66.99	0.2	66.90	66.70	20.8	755	2.76%
2023/09/26	1	66.10	11	67.58	69.00	-10	707	-1.41%
2023/09/25	1.7	69.00	0	0.00	69.00	1.7	539	0.31%
2023/09/20	1	76.80	0	0.00	76.90	1	545	0.18%
2023/09/14	1	75.10	0	0.00	75.20	1	541	0.18%
2023/09/07	0	0.00	1	76.70	76.70	-1	570	-0.18%
2023/09/04	0	0.00	1	76.90	76.90	-1	646	-0.15%
2023/08/29	0	0.00	0.1	73.50	74.20	-0.1	651	-0.01%
2023/08/23	1	71.40	0	0.00	71.50	1	646	0.15%
2023/08/11	1	73.70	1	72.40	72.30	0	686	0.00%
2023/08/10	0.3	74.50	2	74.10	74.10	-1.8	679	-0.26%
2023/08/08	3	76.70	33	76.50	76.40	-30	680	-4.41%
2023/08/07	0	77.90	0	0.00	77.70	0	698	0.01%
2023/08/04	1	78.10	0	0.00	78.20	1	741	0.13%
2023/07/31	2.2	78.89	0	0.00	78.50	2.2	746	0.29%
2023/07/26	1	78.50	0	0.00	78.60	1	753	0.13%
2023/07/25	1	79.90	0	0.00	79.90	1	753	0.13%
2023/07/24	0.2	80.90	1	81.00	80.50	-0.8	754	-0.11%
2023/07/21	0	0.00	0.4	81.95	82.10	-0.4	757	-0.05%
2023/07/20	1.4	82.88	1	81.20	83.00	0.4	766	0.05%
2023/07/18	2.4	82.13	1	81.70	81.60	1.4	768	0.18%
2023/07/17	0.1	83.40	0	0.00	82.50	0.1	774	0.01%
2023/07/14	0	0.00	1	83.20	83.20	-1	782	-0.13%
2023/07/13	33	84.81	1	84.80	84.00	32	771	4.15%
2023/07/12	2	81.80	2	81.80	81.80	0	730	0.00%
2023/07/11	0.2	79.20	0	0.00	79.00	0.2	712	0.03%
2023/07/10	0	79.60	0	0.00	79.40	0	728	0.00%
2023/07/07	0	0.00	1	78.50	79.20	-1	742	-0.13%
2023/07/04	4	80.18	0	0.00	80.10	4	761	0.52%
2023/07/03	1	79.80	0	0.00	80.20	1	763	0.13%
2023/06/15	0	0.00	1	77.70	77.70	-1	984	-0.10%
2023/06/08	1	81.10	1	81.00	81.30	0	1,055	0.00%
2023/06/05	1	79.50	0	0.00	79.50	1	1,131	0.09%
2023/05/31	0	0.00	0	79.60	79.50	0	1,243	0.00%
2023/05/30	2	79.60	0	0.00	79.60	2	1,347	0.15%
2023/05/29	1	80.30	0	0.00	80.10	1	1,454	0.07%
2023/05/26	2	81.40	0	0.00	80.10	2	1,632	0.12%
2023/05/25	0	81.50	0.1	82.00	81.70	-0.1	1,698	0.00%
2023/05/22	0.2	81.00	0	0.00	81.30	0.2	1,711	0.01%
2023/05/18	0.1	79.60	0	0.00	79.40	0.1	1,709	0.01%
2023/05/17	0	0.00	1	79.60	79.60	-1	1,707	-0.06%
2023/05/11	0	0.00	0.2	79.30	78.90	-0.2	1,748	-0.01%
2023/05/10	0.1	82.50	0	0.00	81.60	0.1	1,727	0.01%
2023/05/08	0.1	89.35	0	0.00	88.80	0.1	1,695	0.01%
2023/05/05	2.1	89.51	0	0.00	88.90	2.1	1,721	0.12%
2023/05/02	0.1	90.00	0	0.00	89.50	0.1	1,733	0.01%
2023/04/27	2	89.30	2	89.10	88.80	0	1,729	0.00%
2023/04/25	0.1	88.50	0	0.00	87.50	0.1	1,724	0.01%
2023/04/21	1	89.90	0.9	90.50	89.90	0.1	1,734	0.00%
2023/04/20	0.1	92.60	4.6	91.85	91.70	-4.5	1,753	-0.26%
2023/04/19	0	0.00	3.5	93.31	93.00	-3.5	1,751	-0.20%
2023/04/17	2	95.00	1	95.00	94.90	1	1,747	0.06%
2023/04/14	4.1	93.66	0	0.00	93.50	4.1	1,731	0.24%
2023/04/13	0.1	94.80	0	0.00	94.00	0.1	1,726	0.01%
2023/04/12	2	95.30	0	0.00	95.10	2	1,711	0.12%
2023/04/11	1	94.90	0	0.00	95.00	1	1,698	0.06%
2023/04/10	0.5	98.38	0	0.00	97.70	0.5	1,667	0.03%
2023/04/07	0.5	99.30	0	0.00	98.60	0.5	1,654	0.03%
2023/04/06	2.4	98.81	1	98.60	98.60	1.4	1,649	0.08%
2023/03/31	1.7	99.99	1	101.00	99.40	0.7	1,641	0.04%
2023/03/30	1.1	100.03	0	0.00	100.00	1.1	1,627	0.07%
2023/03/29	5	99.30	0	0.00	98.30	5	1,611	0.31%
2023/03/28	1	108.00	1	107.00	107.00	0	1,585	0.00%
2023/03/24	3	110.33	1	109.50	109.50	2	1,513	0.13%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/22	1	108.50	1	110.00	109.50	0	1,461	0.00%
2023/03/20	2	110.25	0	0.00	110.00	2	1,445	0.14%
2023/03/17	1.1	108.05	0.3	107.50	108.00	0.8	1,440	0.06%
2023/03/16	4.1	108.43	3	108.00	106.50	1.1	1,417	0.08%
2023/03/15	1	113.50	0	0.00	112.00	1	1,402	0.07%
2023/03/13	0.1	114.50	0	0.00	113.50	0.1	1,400	0.01%
2023/03/10	2.3	112.50	0	0.00	113.50	2.3	1,399	0.16%
2023/03/09	1.2	115.92	0	0.00	114.50	1.2	1,374	0.09%
2023/03/08	3.1	114.83	1	114.50	114.00	2.1	1,346	0.15%
2023/03/07	0	116.50	0	0.00	115.50	0	1,300	0.00%
2023/03/06	1	117.50	3	116.50	117.50	-2	1,268	-0.16%
2023/03/03	0	0.00	0	115.50	117.00	0	1,236	0.00%
2023/03/02	4.2	114.34	5	115.80	115.50	-0.8	1,186	-0.06%
2023/03/01	15	112.30	16	111.38	111.00	-1	1,085	-0.10%
2023/02/24	9	106.90	5	108.70	111.50	4	986	0.41%
2023/02/23	0	0.00	12	100.52	102.50	-12	822	-1.46%
2023/02/17	0	0.00	1	94.90	95.00	-1	743	-0.13%
2023/02/14	5	95.60	0	0.00	95.50	5	766	0.65%
2023/02/13	0	0.00	2	95.30	95.30	-2	786	-0.25%
2023/02/09	2	97.70	0	0.00	99.10	2	779	0.26%
2023/02/02	1	98.60	0	0.00	98.40	1	738	0.14%
2023/01/12	0	0.00	3	101.00	99.60	-3	724	-0.41%
2023/01/11	0	0.00	2	100.00	100.00	-2	726	-0.28%
2023/01/09	1	97.70	0	0.00	98.00	1	698	0.14%
2023/01/06	0	0.00	2	97.50	98.90	-2	690	-0.29%
2023/01/03	2	96.00	0	0.00	95.80	2	695	0.29%
2022/12/13	2	98.40	0	0.00	97.20	2	771	0.26%
2022/12/07	0	0.00	3	100.50	100.50	-3	771	-0.39%
2022/12/06	2	104.50	1	104.00	103.00	1	761	0.13%
2022/12/05	5	102.80	0	0.00	103.00	5	769	0.65%
2022/12/02	8	102.13	0	0.00	102.00	8	772	1.04%
2022/11/24	0	0.00	0.1	97.20	97.60	-0.1	1,177	0.00%
2022/11/23	0.1	98.00	0	0.00	97.60	0.1	1,235	0.00%
2022/11/21	3	99.60	1	98.90	99.70	2	1,247	0.16%
2022/11/18	0	0.00	2	97.80	96.30	-2	1,240	-0.16%
2022/11/11	0	0.00	1	98.90	97.70	-1	1,280	-0.08%
2022/10/12	1	87.70	0	0.00	88.60	1	1,341	0.07%
2022/10/04	1	92.20	0	0.00	93.00	1	1,325	0.08%
2022/09/20	1	99.80	0	0.00	101.50	1	1,312	0.08%
2022/09/19	0	0.00	1	96.90	97.10	-1	1,295	-0.08%
2022/09/14	0	0.00	2	104.25	105.00	-2	1,319	-0.15%
2022/09/12	1	103.50	0	0.00	105.00	1	1,340	0.07%
2022/09/07	0	0.00	0	103.00	103.50	0	1,336	0.00%
2022/09/06	1	109.46	0	0.00	107.00	1	1,304	0.08%
2022/09/05	2	106.00	5	107.60	105.00	-3	1,249	-0.24%
2022/09/02	1	112.94	0	108.50	110.50	1	1,186	0.09%
2022/09/01	3	105.50	0	0.00	104.50	3	1,076	0.28%
2022/08/31	1	101.00	1	101.45	101.50	0	1,042	0.00%
2022/08/30	0	100.00	0	0.00	100.00	0	978	0.00%
2022/08/25	0	0.00	2	93.60	93.40	-2	930	-0.21%
2022/08/17	1	90.10	1	90.60	90.70	0	966	0.00%
2022/08/15	0	0.00	1	89.20	88.00	-1	982	-0.10%
2022/08/12	2	91.10	0	0.00	91.70	2	990	0.20%
2022/08/10	1	89.70	1	88.90	89.70	0	1,237	0.00%
2022/08/08	0	0.00	1	86.60	87.80	-1	1,279	-0.08%
2022/08/05	1	85.30	1	84.80	84.50	0	1,248	0.00%
2022/08/03	1	81.60	0	0.00	82.20	1	1,267	0.08%
2022/07/07	0	0.00	0	76.00	76.50	0	1,623	0.00%
2022/07/05	0	74.10	0	0.00	76.50	0	1,634	0.00%
2022/06/02	1	92.90	2	94.45	94.50	-1	1,446	-0.07%
2022/06/01	1	92.90	0	0.00	92.10	1	1,453	0.07%
2022/05/27	0	0.00	1	90.90	90.80	-1	1,437	-0.07%
2022/05/25	2	94.85	1	95.20	95.20	1	1,426	0.07%
2022/05/23	0	0.00	1	93.00	93.10	-1	1,380	-0.07%
2022/05/20	2	96.00	0	0.00	93.60	2	1,372	0.15%
2022/05/18	3	95.87	3	97.50	95.90	0	1,286	0.00%
2022/05/17	0	0.00	1	89.01	93.90	-1	1,099	-0.09%
2022/05/16	1	88.50	0	0.00	88.30	1	1,029	0.10%
2022/05/13	0	0.00	1	87.50	87.90	-1	1,029	-0.10%
2022/05/11	1	88.60	0	0.00	88.90	1	1,040	0.10%
2022/05/06	0	0.00	2	90.00	90.20	-2	1,010	-0.20%
2022/05/05	2	89.00	7	88.96	88.10	-5	1,008	-0.50%
2022/05/04	8	89.23	4	88.63	88.10	4	1,059	0.38%
2022/05/03	1	87.60	1	87.70	87.80	0	1,051	0.00%
2022/04/28	3	85.13	0	0.00	85.00	3	1,044	0.29%
2022/04/27	2	87.90	0	0.00	86.90	2	1,021	0.20%
2022/04/26	0	0.00	1	89.00	86.40	-1	997	-0.10%
2022/04/25	1	86.40	0	0.00	85.00	1	958	0.10%
2022/04/22	0	0.00	1	89.90	89.70	-1	929	-0.11%
2022/04/21	0	0.00	2	88.00	88.40	-2	886	-0.23%
2022/03/08	2	76.20	1	77.20	75.10	1	696	0.14%
2022/03/07	1	78.60	1	79.70	78.30	0	684	0.00%
2022/03/03	1	86.50	0	0.00	86.00	1	657	0.15%
2022/02/17	0	0.00	2	84.10	83.60	-2	592	-0.34%
2022/02/11	1	86.00	0	0.00	85.30	1	559	0.18%
2022/02/10	1	87.00	1	86.50	86.90	0	541	0.00%
2022/02/09	0	0.00	10.3	83.05	86.90	-10.3	516	-1.99%
2022/02/08	1	81.80	3	81.83	81.70	-2	475	-0.42%
2022/02/07	3	82.40	0.4	82.13	83.00	2.6	458	0.57%
2022/01/26	12	79.83	12	80.69	80.00	0	428	0.00%
2022/01/25	1	77.50	10	77.30	77.10	-9	383	-2.35%
2022/01/24	0	0.00	1	76.60	76.80	-1	389	-0.26%
2022/01/21	0.1	75.50	0	0.00	75.50	0.1	382	0.03%
2022/01/14	0	0.00	2	73.00	73.20	-2	432	-0.46%
2022/01/07	0.1	77.10	10	76.90	75.60	-9.9	440	-2.25%
2021/12/24	10	74.50	0	0.00	74.20	10	472	2.12%
2021/12/13	1	76.60	0	0.00	76.70	1	645	0.16%
2021/12/09	10	75.20	0	0.00	75.50	10	666	1.50%
2021/11/17	1	76.00	0	0.00	76.50	1	985	0.10%
2021/11/10	1	78.10	4	78.00	78.10	-3	1,128	-0.27%
2021/11/08	12	78.43	0	0.00	78.30	12	1,274	0.94%
2021/11/05	0	0.00	27	78.59	78.80	-27	1,339	-2.02%
2021/11/04	0	0.00	1	77.80	77.70	-1	1,390	-0.07%
2021/11/03	2	77.40	0	0.00	77.70	2	1,448	0.14%
2021/11/02	1	77.80	1	77.50	78.30	0	1,539	0.00%
2021/11/01	0	0.00	10	79.50	81.50	-10	1,771	-0.56%
2021/10/28	1	79.30	0	0.00	79.90	1	1,952	0.05%
2021/10/27	2	77.00	0	0.00	77.30	2	1,921	0.10%
2021/10/22	0	0.00	2	76.50	76.40	-2	1,934	-0.10%
2021/10/20	1	76.40	0	0.00	76.20	1	1,953	0.05%
2021/10/06	0	0.00	1	75.50	75.00	-1	2,077	-0.05%
2021/10/05	0	0.00	4	74.45	74.90	-4	2,104	-0.19%
2021/10/04	0	0.00	3	75.17	75.30	-3	2,183	-0.14%
2021/09/29	0	0.00	2	77.10	77.00	-2	2,262	-0.09%
2021/09/27	1	78.30	1	77.60	76.50	0	2,280	0.00%
2021/09/23	32	77.43	1	78.00	76.80	31	2,293	1.35%
2021/09/22	3	73.27	0	0.00	72.00	3	2,269	0.13%
2021/09/17	0	0.00	4	73.68	74.10	-4	2,313	-0.17%
2021/09/10	1	71.50	0	0.00	71.50	1	2,505	0.04%
2021/09/03	10	76.00	0	0.00	75.70	10	2,818	0.35%
2021/09/02	1	76.00	0	0.00	76.00	1	2,853	0.04%
2021/09/01	3	77.90	1	77.00	78.00	2	2,920	0.07%
2021/08/30	1.4	76.29	3	76.40	76.50	-1.6	3,069	-0.05%
2021/08/27	1.1	77.13	1	77.00	77.20	0.1	3,158	0.00%
2021/08/25	7	75.51	2.3	75.35	75.50	4.7	3,194	0.15%
2021/08/23	2	76.15	3	76.10	76.40	-1	3,256	-0.03%
2021/08/20	3.3	76.72	0	0.00	76.10	3.3	3,268	0.10%
2021/08/19	0	0.00	3	80.20	75.60	-3	3,299	-0.09%
2021/08/18	3	79.70	1	78.50	79.50	2	3,313	0.06%
2021/08/16	1	84.70	4	83.30	82.60	-3	3,394	-0.09%
2021/08/13	10	91.40	10	91.57	84.80	0	3,386	0.00%
2021/08/12	0	0.00	1	90.80	93.00	-1	3,318	-0.03%
2021/08/11	3	90.03	3	89.03	89.00	0	3,295	0.00%
2021/08/10	0	0.00	1	87.30	87.20	-1	3,252	-0.03%
2021/08/06	5	89.62	1	90.90	90.80	4	3,236	0.12%
2021/08/05	6	90.60	9	89.92	88.50	-3	3,198	-0.09%
2021/08/04	2	85.25	1	86.10	87.50	1	2,991	0.03%
2021/07/30	0	0.00	1	76.00	75.10	-1	3,038	-0.03%
2021/07/27	1	79.10	0	0.00	78.50	1	3,172	0.03%
2021/07/23	0	0.00	1	81.90	81.30	-1	3,321	-0.03%
2021/07/16	1	82.50	0	0.00	81.60	1	3,842	0.03%
2021/07/15	1	81.70	1	82.40	82.50	0	3,844	0.00%
2021/07/13	1	81.20	0	0.00	80.50	1	3,837	0.03%
2021/07/12	0	0.00	4	80.00	79.90	-4	3,859	-0.10%
2021/07/09	1	81.30	3	83.10	81.00	-2	3,876	-0.05%
2021/07/07	4	86.23	0	0.00	86.40	4	3,832	0.10%
2021/07/01	0	0.00	3	85.13	83.10	-3	4,073	-0.07%
2021/06/30	1	84.00	1	84.50	84.00	0	4,111	0.00%
2021/06/29	2	86.05	2	85.30	83.80	0	4,113	0.00%
2021/06/28	6	87.83	6	87.40	87.30	0	4,085	0.00%
2021/06/25	3	85.70	2	85.75	84.40	1	4,072	0.02%
2021/06/24	0	0.00	2	83.50	83.50	-2	4,081	-0.05%
2021/06/23	0	0.00	3	83.40	83.20	-3	4,072	-0.07%
2021/06/21	2	88.05	0	0.00	88.40	2	3,989	0.05%
2021/06/18	0	0.00	3	86.43	85.80	-3	3,934	-0.08%
2021/06/17	1	85.20	3	85.20	85.50	-2	3,919	-0.05%
2021/06/16	7	83.94	7	83.71	82.50	0	3,874	0.00%
2021/06/15	14	85.09	9	85.33	85.40	5	3,878	0.13%
2021/06/11	2	85.40	1	84.70	86.90	1	3,795	0.03%
2021/06/10	0	0.00	1	79.30	80.70	-1	3,692	-0.03%
2021/06/09	10	83.11	6	84.48	81.30	4	3,690	0.11%
2021/06/08	5	84.66	2	81.70	84.30	3	3,620	0.08%
2021/06/07	0	0.00	2	81.10	82.00	-2	3,601	-0.06%
2021/06/04	1	78.00	0	0.00	78.40	1	3,511	0.03%
2021/06/02	0	0.00	2	73.00	73.50	-2	3,817	-0.05%
2021/06/01	0	0.00	1	75.50	76.00	-1	4,044	-0.02%
2021/05/27	0	0.00	1	71.60	71.80	-1	4,201	-0.02%
2021/05/26	1	73.00	2	71.00	72.40	-1	4,202	-0.02%
2021/05/25	2	74.05	0	0.00	71.00	2	4,174	0.05%
2021/05/13	0	0.00	2	66.40	65.40	-2	4,138	-0.05%
2021/05/11	0	0.00	12	74.00	72.00	-12	4,047	-0.30%
2021/05/10	8	80.35	9	81.28	80.00	-1	3,977	-0.03%
2021/05/07	15	80.91	6	82.07	84.80	9	3,909	0.23%
2021/05/06	3	78.80	3	79.50	78.50	0	3,804	0.00%
2021/05/04	20	77.91	26	75.63	76.40	-6	3,768	-0.16%
2021/05/03	30	81.56	31	82.13	80.00	-1	3,693	-0.03%
2021/04/29	3	84.37	6	85.17	84.60	-3	3,632	-0.08%
2021/04/28	17	83.32	12	83.51	81.50	5	3,520	0.14%
2021/04/27	9	79.14	2	76.60	79.80	7	3,298	0.21%
2021/04/26	5	74.42	5	73.26	73.00	0	3,120	0.00%
2021/04/23	2	70.30	8	70.59	71.60	-6	3,062	-0.20%
2021/04/19	1	69.00	0	0.00	68.30	1	2,905	0.03%
2021/04/16	3	69.53	2	70.25	70.80	1	2,888	0.03%
2021/04/15	1	67.50	2	68.50	68.90	-1	2,858	-0.03%
2021/04/12	1	68.00	6	68.20	67.40	-5	2,743	-0.18%
2021/04/09	1	71.10	1	70.30	70.20	0	2,703	0.00%
2021/04/08	22	74.44	11	75.05	74.20	11	2,646	0.42%
2021/04/07	7	72.23	13	73.08	74.30	-6	2,511	-0.24%
2021/04/06	1	67.30	0	0.00	67.60	1	2,391	0.04%
2021/04/01	0	0.00	7	63.89	63.50	-7	2,328	-0.30%
2021/03/31	7	63.59	0	0.00	62.20	7	2,307	0.30%
2021/03/29	5	63.58	4	65.15	65.80	1	2,255	0.04%
2021/03/22	2	60.05	2	60.50	60.80	0	2,154	0.00%
2021/03/19	0	0.00	1	61.30	61.30	-1	2,135	-0.05%
2021/03/17	0	0.00	3	62.53	62.00	-3	2,088	-0.14%
2021/03/16	2	62.70	0	0.00	61.70	2	2,071	0.10%
2021/03/15	1	64.00	1	63.10	63.00	0	2,041	0.00%
2021/03/12	1	60.70	11	61.01	61.00	-10	2,010	-0.50%
2021/03/11	1	60.90	1	59.90	60.70	0	1,989	0.00%
2021/03/10	2	60.05	0	0.00	60.00	2	1,935	0.10%
2021/03/09	9	60.86	0	0.00	59.50	9	1,871	0.48%
2021/03/08	3	64.23	5	64.58	62.70	-2	1,767	-0.11%
2021/03/05	6	62.73	3	63.63	64.50	3	1,425	0.21%
2021/03/04	2	58.90	2	59.80	59.90	0	1,123	0.00%
2021/03/03	1	56.50	1	56.80	56.50	0	1,000	0.00%
2021/02/26	5	56.70	0	0.00	56.00	5	836	0.60%
2021/02/22	0	0.00	2	48.45	50.10	-2	657	-0.30%
2021/02/19	5	46.64	3	47.45	48.00	2	587	0.34%
2021/01/29	0	0.00	10	42.62	42.05	-10	583	-1.71%
2021/01/26	0	0.00	2	42.00	42.05	-2	554	-0.36%
2021/01/08	0	0.00	40	40.28	40.15	-40	539	-7.42%
2021/01/06	2	39.60	0	0.00	39.65	2	536	0.37%
2020/12/09	5	43.40	5	43.80	43.85	0	673	0.00%
2020/11/23	40	44.29	2	43.95	43.90	38	921	4.13%
2020/11/20	2	43.50	0	0.00	43.75	2	910	0.22%
2020/11/06	0	0.00	1	40.65	39.80	-1	738	-0.14%
2020/11/02	1	39.00	1	38.90	38.40	0	713	0.00%
2020/10/13	0	0.00	3	39.05	38.65	-3	656	-0.46%
2020/10/12	0	0.00	2	40.85	40.20	-2	623	-0.32%
2020/10/08	0	0.00	1	40.80	40.75	-1	616	-0.16%
2020/10/07	21	41.11	20	40.67	40.80	1	612	0.16%
2020/10/06	0	0.00	13	40.36	40.90	-13	610	-2.13%
2020/10/05	0	0.00	1	39.60	39.40	-1	591	-0.17%
2020/09/28	0	0.00	1	38.35	38.30	-1	578	-0.17%
2020/09/25	3	36.85	0	0.00	36.55	3	567	0.53%
2020/09/24	3	37.57	0	0.00	37.35	3	560	0.54%
2020/09/22	1	39.15	0	0.00	38.80	1	551	0.18%
2020/09/18	10	39.63	0	0.00	40.00	10	556	1.80%
2020/09/17	0	0.00	1	40.45	39.65	-1	552	-0.18%
2020/09/16	1	40.00	0	0.00	39.55	1	538	0.19%
2020/09/11	0	0.00	3	38.55	38.50	-3	486	-0.62%
2020/09/10	4	42.18	1	41.00	40.60	3	440	0.68%
2020/08/31	0	0.00	1	33.55	33.90	-1	219	-0.45%
2020/08/28	1	32.75	0	0.00	32.65	1	208	0.48%
2020/08/27	0	0.00	2	32.45	32.30	-2	208	-0.96%
2020/08/13	0	0.00	1	31.20	30.90	-1	222	-0.45%
2020/08/10	1	31.00	0	0.00	31.40	1	227	0.44%
2020/07/06	2	31.30	0	0.00	31.30	2	251	0.80%
2020/07/01	1	31.25	0	0.00	31.15	1	249	0.40%
2020/05/04	2	32.00	0	0.00	32.25	2	218	0.92%
2020/04/13	0	0.00	2	30.80	30.85	-2	208	-0.96%
2020/04/09	2	31.15	0	0.00	31.30	2	205	0.97%
2020/03/20	2	29.00	0	0.00	28.80	2	183	1.09%
2020/02/13	2	36.75	0	0.00	36.55	2	134	1.49%
2020/02/11	2	36.55	0	0.00	36.50	2	132	1.51%
2020/02/04	2	36.95	0	0.00	36.85	2	155	1.29%
2020/01/17	2	39.90	0	0.00	40.00	2	145	1.37%
2019/12/10	1	40.45	0	0.00	40.35	1	187	0.53%
2019/10/21	0	0.00	2	41.10	41.25	-2	268	-0.75%
2019/10/14	1	39.80	0	0.00	39.85	1	273	0.37%
2019/09/06	1	41.65	0	0.00	41.60	1	275	0.36%
2019/08/20	0	0.00	1	41.20	41.20	-1	335	-0.30%
2019/07/05	0	0.00	1	42.05	42.05	-1	779	-0.13%
2019/07/04	1	41.65	0	0.00	41.95	1	801	0.12%
2019/07/01	0	0.00	1	43.25	43.25	-1	804	-0.12%
2019/06/28	0	0.00	1	43.35	43.20	-1	800	-0.12%
2019/06/10	1	45.85	0	0.00	45.80	1	845	0.12%
2019/05/31	0	0.00	1	46.65	46.65	-1	843	-0.12%
2019/05/23	0	0.00	1	43.85	44.00	-1	812	-0.12%
2019/05/22	1	45.20	0	0.00	45.00	1	811	0.12%
2019/04/29	1	46.05	0	0.00	46.50	1	691	0.14%
2019/04/24	0	0.00	3	45.05	43.65	-3	571	-0.53%
2019/04/12	3	41.20	1	40.90	41.15	2	415	0.48%
2019/04/11	1	41.40	0	0.00	41.20	1	412	0.24%
2019/03/20	0	0.00	1	40.95	40.80	-1	331	-0.30%
2019/03/13	3	41.97	2	42.10	41.90	1	288	0.35%
2019/03/05	2	41.25	0	0.00	41.20	2	234	0.85%
2019/01/30	0	0.00	2	37.30	37.30	-2	134	-1.48%
2018/06/20	2	36.10	0	0.00	36.10	2	675	0.30%
2018/05/17	0	0.00	1	41.10	40.85	-1	1,040	-0.10%
2018/04/10	0	0.00	2	49.20	46.00	-2	933	-0.21%
2018/04/09	0	0.00	2	50.40	49.95	-2	890	-0.22%
2018/03/28	0	0.00	1	45.00	44.70	-1	734	-0.14%
2018/03/23	0	0.00	2	45.35	45.40	-2	659	-0.30%
2018/03/22	1	46.25	0	0.00	45.15	1	617	0.16%
2018/03/20	1	44.20	0	0.00	44.35	1	568	0.18%
2018/03/19	1	45.30	0	0.00	44.80	1	550	0.18%
2018/03/15	5	46.89	1	47.95	47.30	4	489	0.82%