關中 (8941)-玉山-大里券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	80.20	79.40	-6	49	-12.11%
2024/03/25	0	78.60	0	0.00	79.60	0	37	0.08%
2024/03/15	0	0.00	0.1	74.10	77.10	-0.1	31	-0.19%
2024/03/14	0.1	78.70	0	0.00	77.10	0.1	29	0.21%
2024/03/06	0	0.00	1	64.80	62.80	-1	14	-7.04%
2024/03/05	3	62.27	0	0.00	62.30	3	13	22.64%
2024/02/23	9	61.69	0	0.00	61.60	9	11	76.60%
2024/02/16	11	61.57	0	0.00	61.10	11	11	97.93%
2024/02/02	5	61.04	0	0.00	61.10	5	9	53.38%
2024/01/26	5	62.90	0	0.00	62.10	5	7	64.66%
2023/10/11	0	0.00	1	59.30	59.40	-1	21	-4.68%
2023/10/06	0	0.00	1	59.40	59.40	-1	22	-4.37%
2023/09/22	0	0.00	1	58.70	58.70	-1	33	-3.01%
2023/09/15	1	58.00	0	0.00	59.00	1	33	2.97%
2023/09/13	0	0.00	1	59.90	60.00	-1	33	-3.00%
2023/09/04	1	59.30	0	0.00	59.20	1	32	3.04%
2023/09/01	2	59.90	0	0.00	59.20	2	32	6.11%
2023/08/14	0	0.00	2	58.50	58.50	-2	32	-6.13%
2023/08/09	2	57.35	0	0.00	58.20	2	31	6.26%
2023/07/13	1	53.10	1	55.00	55.80	0	27	0.00%
2023/04/12	1	60.00	0	0.00	59.90	1	52	1.90%
2023/04/07	0.1	58.10	0	0.00	58.50	0.1	50	0.10%
2023/03/02	3	64.40	3	62.87	63.00	0	32	0.00%
2023/02/20	0	0.00	1	56.20	57.90	-1	28	-3.56%
2023/02/14	1	56.00	0	0.00	55.90	1	30	3.31%
2022/11/24	5	56.78	0	0.00	56.80	5	51	9.63%
2022/10/25	0	0.00	2	48.90	48.90	-2	149	-1.34%
2022/10/07	1	48.20	0	0.00	48.50	1	204	0.49%
2022/10/06	1	48.00	0	0.00	48.00	1	204	0.49%
2022/10/05	0	0.00	4	49.10	49.90	-4	204	-1.96%
2022/10/04	1	49.55	0	0.00	49.55	1	204	0.49%
2022/10/03	3	48.30	0	0.00	48.75	3	204	1.46%
2022/09/29	0	0.00	1	50.30	50.50	-1	205	-0.49%
2022/09/26	0	0.00	2	51.50	50.10	-2	203	-0.98%
2022/09/23	0	0.00	6	51.75	51.50	-6	202	-2.96%
2022/09/14	2	54.15	0	0.00	54.40	2	201	0.99%
2022/09/12	1	53.00	0	0.00	53.10	1	203	0.49%
2022/09/06	5	53.36	6	56.00	53.00	-1	215	-0.46%
2022/09/05	2	57.60	4	58.70	56.90	-2	212	-0.94%
2022/08/23	1	61.10	0	0.00	60.90	1	218	0.46%
2022/08/22	1	62.80	0	0.00	62.20	1	217	0.46%
2022/08/18	1	62.00	0	0.00	62.30	1	212	0.47%
2022/08/10	1	62.70	0	0.00	62.00	1	189	0.53%
2022/08/09	1	59.30	2.1	59.02	61.50	-1.1	175	-0.62%
2022/08/08	1	64.30	0	0.00	64.30	1	167	0.60%
2022/08/05	3	63.23	0	0.00	64.30	3	160	1.87%
2022/08/04	2	62.70	3	60.00	63.00	-1	155	-0.64%
2022/08/03	3	61.27	5	60.86	61.50	-2	151	-1.32%
2022/08/02	0.1	61.70	0	0.00	60.70	0.1	144	0.05%
2022/07/29	3	52.93	6	52.98	54.00	-3	112	-2.66%
2022/07/28	1	55.00	0	0.00	54.50	1	110	0.90%
2022/07/27	4	55.63	0	0.00	55.50	4	108	3.68%
2022/07/26	3	55.20	7.2	57.74	54.70	-4.2	100	-4.15%
2022/07/25	0.1	56.50	0	0.00	57.30	0.1	85	0.10%
2022/07/22	0.1	54.30	0	0.00	52.10	0.1	68	0.13%
2022/07/20	3	46.42	2	46.53	46.50	1	57	1.75%
2022/07/18	2	44.83	0	0.00	45.20	2	54	3.65%
2022/07/15	1	43.00	0	0.00	43.05	1	53	1.87%
2022/07/14	1	42.80	0	0.00	43.00	1	53	1.87%
2022/07/13	0	0.00	1	44.70	44.20	-1	52	-1.89%
2022/07/12	1	43.10	0	0.00	43.25	1	52	1.91%
2022/07/08	2	44.13	0	0.00	44.50	2	52	3.81%
2022/06/20	0	0.00	0.1	41.20	41.45	-0.1	57	-0.18%
2022/06/17	0.1	48.05	0	0.00	45.70	0.1	53	0.20%
2022/06/13	0	0.00	0.2	45.65	46.65	-0.2	39	-0.50%
2022/06/10	0.2	49.20	0	0.00	46.45	0.2	34	0.58%
2022/01/14	0	0.00	2	37.80	37.90	-2	9	-20.76%
2021/04/12	1	39.90	0	0.00	39.60	1	11	8.57%
2021/04/09	1	39.60	0	0.00	39.95	1	11	8.67%
2020/03/25	0	0.00	0.3	34.80	34.75	-0.3	26	-1.02%
2020/03/11	0	0.00	0.1	38.70	38.70	-0.1	12	-0.75%
2020/02/07	0	0.00	4	39.64	39.60	-4	8	-45.03%
2020/02/06	0	0.00	3	40.70	40.00	-3	8	-34.16%
2019/11/12	0	0.00	1	46.15	45.90	-1	7	-12.61%
2018/09/27	0	0.00	1	51.00	51.30	-1	21	-4.65%
2018/09/26	1	58.00	0	0.00	58.20	1	21	4.64%
2018/08/29	1	57.80	0	0.00	57.80	1	28	3.51%
2018/08/16	1	60.00	0	0.00	60.30	1	28	3.50%
2018/08/07	2	71.20	0	0.00	70.10	2	22	8.72%
2018/08/01	2	68.70	0	0.00	69.40	2	22	8.75%
2018/07/23	0	0.00	1	66.30	66.20	-1	22	-4.42%
2018/07/06	0	0.00	2	67.00	67.60	-2	25	-7.86%
2018/06/22	2	69.40	0	0.00	69.30	2	43	4.60%
2018/06/15	0	0.00	2	68.50	68.50	-2	40	-4.93%
2018/04/26	0	0.00	1	68.10	68.00	-1	33	-2.94%
2018/04/03	2	77.25	0	0.00	77.00	2	29	6.80%
2018/04/02	2	81.90	0	0.00	78.60	2	27	7.16%
2018/03/31	1	79.70	0	0.00	79.70	1	21	4.68%