高力 (8996)-玉山-大里券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	292.13	293.50	0	2,936	0.00%
2025/01/21	0.2	290.00	0	0.00	288.00	0.2	2,942	0.01%
2025/01/20	0	296.00	1	295.00	294.00	-1	2,960	-0.03%
2025/01/17	1	293.00	0	0.00	287.50	1	2,998	0.03%
2025/01/16	0	0.00	3	294.00	293.00	-3	3,014	-0.10%
2025/01/15	0	291.67	0.1	295.00	286.00	-0.1	3,024	0.00%
2025/01/14	0	296.00	2	295.25	295.50	-2	3,022	-0.07%
2025/01/13	0	0.00	1.1	294.23	294.50	-1.1	3,037	-0.04%
2025/01/10	1	302.99	0	0.00	297.50	1	3,043	0.03%
2025/01/09	4	311.25	4	318.00	307.00	0	3,028	0.00%
2025/01/03	0	314.60	0	0.00	314.00	0	3,189	0.00%
2025/01/02	0.2	315.95	0	0.00	311.00	0.2	3,269	0.01%
2024/12/31	0	308.00	0	0.00	317.00	0	3,318	0.00%
2024/12/30	0.3	313.50	0	0.00	305.00	0.3	3,293	0.01%
2024/12/27	1	320.50	0	0.00	319.00	1	3,269	0.03%
2024/12/26	1	328.00	5.2	328.09	324.50	-4.2	3,249	-0.13%
2024/12/25	0	325.50	2	326.75	326.00	-2	3,239	-0.06%
2024/12/24	3	324.83	1	322.50	322.00	2	3,244	0.06%
2024/12/23	0	0.00	0.8	329.60	330.50	-0.8	3,244	-0.02%
2024/12/20	0.2	324.50	1	326.00	323.50	-0.8	3,224	-0.02%
2024/12/19	1	324.00	0	0.00	328.00	1	3,209	0.03%
2024/12/18	1	319.50	1	328.00	330.00	0	3,189	0.00%
2024/12/17	0.1	311.34	0	0.00	315.50	0.1	3,214	0.00%
2024/12/16	2.1	326.40	1	309.50	309.50	1.1	3,216	0.03%
2024/12/13	0.1	331.00	0	0.00	330.00	0.1	3,212	0.00%
2024/12/12	2	345.00	3	337.50	326.50	-1	3,243	-0.03%
2024/12/11	0.1	335.00	0	0.00	335.00	0.1	3,311	0.00%
2024/12/10	1.1	337.23	0.1	339.50	335.50	1.1	3,384	0.03%
2024/12/09	0.3	333.80	0	0.00	340.50	0.3	3,541	0.01%
2024/12/06	0	0.00	3	344.50	343.00	-3	3,668	-0.08%
2024/12/05	3.4	356.26	2	354.23	347.00	1.4	3,692	0.04%
2024/12/04	2.6	351.11	1	351.00	351.50	1.6	3,720	0.04%
2024/12/03	3	354.33	4.2	349.09	349.50	-1.2	3,749	-0.03%
2024/12/02	1.2	351.88	0.7	347.70	353.00	0.5	3,717	0.01%
2024/11/29	3	337.33	7.1	334.06	339.50	-4.1	3,689	-0.11%
2024/11/28	2.1	324.88	1.1	324.32	319.50	1	3,683	0.03%
2024/11/27	2	330.01	0.1	332.00	331.00	1.9	3,704	0.05%
2024/11/26	0.1	325.50	0	0.00	322.50	0.1	3,696	0.00%
2024/11/25	2.4	331.62	1	331.49	333.50	1.3	3,693	0.04%
2024/11/22	3.1	332.00	6	330.67	329.50	-2.9	3,698	-0.08%
2024/11/21	5.2	340.45	0.5	346.00	332.00	4.7	3,675	0.13%
2024/11/20	4.6	344.18	3	340.67	341.00	1.6	3,623	0.04%
2024/11/19	6	335.25	12.1	337.92	342.50	-6.1	3,495	-0.17%
2024/11/18	29.2	319.63	28	321.68	311.50	1.2	3,369	0.03%
2024/11/15	10	316.70	12.1	322.20	323.50	-2	3,167	-0.06%
2024/11/14	0.2	298.58	0	0.00	294.50	0.2	3,101	0.00%
2024/11/13	1	308.00	0	0.00	308.50	1	3,066	0.03%
2024/11/12	0.1	304.00	0.1	304.00	301.50	-0.1	3,117	0.00%
2024/11/11	1.1	310.18	1	313.00	313.00	0.1	3,121	0.00%
2024/11/08	0.1	306.10	0.2	314.00	305.50	-0.1	3,152	0.00%
2024/11/07	2.1	309.60	0	0.00	309.00	2.1	3,184	0.07%
2024/11/05	0.1	306.50	0	0.00	304.00	0.1	3,242	0.00%
2024/11/04	1.1	307.24	1	310.00	309.50	0.1	3,342	0.00%
2024/11/01	1.2	306.38	0	0.00	305.00	1.2	3,317	0.04%
2024/10/30	0.1	324.43	0.2	322.81	322.00	-0.1	3,338	0.00%
2024/10/29	1	315.50	0	314.50	315.50	1	3,356	0.03%
2024/10/28	1.2	332.61	1	327.50	325.50	0.2	3,358	0.00%
2024/10/25	2.1	336.07	6	328.50	332.50	-3.9	3,397	-0.11%
2024/10/24	2.3	341.65	22	344.11	336.00	-19.7	3,473	-0.57%
2024/10/23	3	349.67	1	353.50	350.00	2	3,454	0.06%
2024/10/22	12	344.38	0	0.00	343.00	12	3,458	0.35%
2024/10/21	9.1	351.49	0	0.00	351.50	9.1	3,474	0.26%
2024/10/18	1	355.49	2	355.00	346.00	-1	3,485	-0.03%
2024/10/17	19	349.61	2.1	354.58	349.00	16.9	3,504	0.48%
2024/10/16	4	352.36	0	0.00	356.00	4	3,536	0.11%
2024/10/15	5.1	356.97	4	358.38	359.50	1.1	3,653	0.03%
2024/10/14	7	351.23	6	348.50	354.00	1	3,695	0.03%
2024/10/11	3	345.17	1	339.50	336.00	2	3,661	0.06%
2024/10/09	1.2	353.07	0	361.00	352.00	1.1	3,625	0.03%
2024/10/08	3	363.16	3	357.50	355.00	0	3,601	0.00%
2024/10/07	2	351.69	0	0.00	351.50	2	3,565	0.06%
2024/10/01	0	412.50	0	0.00	405.00	0	3,567	0.00%
2024/09/30	0	408.50	0	0.00	411.50	0	3,620	0.00%
2024/09/27	0	421.75	0	0.00	415.50	0	3,737	0.00%
2024/09/26	0	429.00	2	428.01	430.00	-2	3,765	-0.05%
2024/09/25	0	421.86	0	0.00	430.00	0	3,833	0.00%
2024/09/24	0	0.00	1	405.48	408.00	-1	3,853	-0.03%
2024/09/23	0	399.00	0	0.00	400.00	0	3,876	0.00%
2024/09/20	0.2	406.02	0	401.67	395.00	0.2	3,945	0.00%
2024/09/19	3.1	379.97	4.2	394.72	402.00	-1.1	3,982	-0.03%
2024/09/18	1.2	382.31	1	374.50	372.00	0.2	3,939	0.00%
2024/09/16	2	387.28	1	378.50	378.50	1	3,941	0.03%
2024/09/13	0	0.00	2.3	395.05	398.50	-2.3	3,923	-0.06%
2024/09/12	7	395.44	5.5	400.42	398.50	1.6	3,908	0.04%
2024/09/11	5	384.69	5	383.00	382.50	0	3,898	0.00%
2024/09/10	3.1	391.86	5	388.41	371.00	-1.9	3,898	-0.05%
2024/09/09	1	385.09	3.4	390.23	399.00	-2.4	3,734	-0.06%
2024/09/06	1	355.00	0	0.00	363.00	1	3,581	0.03%
2024/09/05	12	364.96	11	359.82	359.50	1	3,540	0.03%
2024/09/04	1	359.00	1	360.00	345.00	0	3,460	0.00%
2024/09/03	1	362.50	0	0.00	364.50	1	3,402	0.03%
2024/09/02	3	374.00	1	370.00	370.00	2	3,372	0.06%
2024/08/30	4	363.13	6	375.58	371.50	-2	3,336	-0.06%
2024/08/28	1	379.00	0	0.00	374.00	1	3,211	0.03%
2024/08/27	0	378.00	1	365.00	379.00	-1	3,182	-0.03%
2024/08/26	1.1	370.95	2	363.00	362.00	-1	3,265	-0.03%
2024/08/23	0	0.00	0	359.00	364.50	0	3,299	0.00%
2024/08/22	0	0.00	1	353.00	364.00	-1	3,359	-0.03%
2024/08/21	1.1	354.57	0	353.50	356.00	1	3,444	0.03%
2024/08/20	2	361.25	3	361.67	359.00	-1	3,597	-0.03%
2024/08/19	0	348.00	0	0.00	352.00	0	3,590	0.00%
2024/08/16	3	342.50	1.1	340.36	350.00	1.9	3,571	0.05%
2024/08/15	5	334.70	0.1	333.50	336.00	4.9	3,524	0.14%
2024/08/14	4.2	332.19	3	340.00	338.00	1.2	3,509	0.03%
2024/08/13	0.1	327.95	0	0.00	334.00	0.1	3,447	0.00%
2024/08/12	1	330.50	1.1	334.77	331.50	-0.1	3,437	0.00%
2024/08/09	1	319.00	1	322.50	314.00	0	3,383	0.00%
2024/08/08	0.1	296.33	0	0.00	297.00	0.1	3,336	0.00%
2024/08/07	0	287.00	0	0.00	310.00	0	3,258	0.00%
2024/08/06	1	286.00	2	272.25	282.00	-1	3,215	-0.03%
2024/08/05	1.1	295.50	1	295.50	295.50	0.1	3,127	0.00%
2024/08/02	5.1	329.51	1	332.00	328.00	4.1	3,155	0.13%
2024/07/31	1.1	363.90	1	356.50	351.50	0.1	3,257	0.00%
2024/07/30	2	347.50	2	351.28	361.50	0	3,446	0.00%
2024/07/29	18	347.05	5	340.00	344.50	13	3,674	0.35%
2024/07/26	2	376.00	2	377.75	374.00	0	3,936	0.00%
2024/07/23	0	382.50	0	0.00	391.00	0	4,067	0.00%
2024/07/22	0	0.00	3	374.00	374.00	-3	4,325	-0.07%
2024/07/19	0	0.00	6	391.17	385.00	-6	4,523	-0.13%
2024/07/18	0	386.00	0	0.00	390.00	0	4,585	0.00%
2024/07/17	4.2	402.31	3	400.17	396.00	1.2	4,637	0.02%
2024/07/16	20.2	406.54	13.2	407.18	400.50	7	4,716	0.15%
2024/07/15	5.2	412.88	1	420.00	409.00	4.2	4,773	0.09%
2024/07/12	1.1	454.76	25.5	452.90	454.00	-24.5	4,805	-0.51%
2024/07/11	5.2	461.24	8	462.31	461.50	-2.8	4,830	-0.06%
2024/07/10	1.1	469.32	2	468.50	468.50	-0.9	4,856	-0.02%
2024/07/09	2.1	468.00	0	0.00	473.00	2.1	4,901	0.04%
2024/07/08	37	486.03	37	477.12	475.00	0	4,925	0.00%
2024/07/05	2	484.25	2.1	488.33	490.00	-0.1	4,935	0.00%
2024/07/04	18.1	482.89	20	484.43	482.50	-1.9	4,945	-0.04%
2024/07/03	30	492.87	28	495.69	492.00	2	5,028	0.04%
2024/07/02	1	452.00	1	462.34	464.00	0	5,022	0.00%
2024/07/01	28.1	474.12	27	452.93	450.00	1.1	5,099	0.02%
2024/06/28	1	478.00	2	485.75	482.00	-1	5,131	-0.02%
2024/06/27	16	479.53	15	476.67	474.00	1	5,186	0.02%
2024/06/26	3	482.17	4.2	485.23	486.50	-1.2	5,289	-0.02%
2024/06/25	14.1	452.80	15.1	464.50	469.00	-1	5,370	-0.02%
2024/06/24	1	460.00	0	0.00	464.00	1	5,556	0.02%
2024/06/21	1	468.50	2	467.75	464.00	-1	5,904	-0.02%
2024/06/20	1	478.50	0.1	480.00	482.00	0.9	6,245	0.01%
2024/06/19	27	472.94	40	469.01	470.00	-13	6,435	-0.20%
2024/06/18	6.3	468.43	5	470.60	474.50	1.3	6,671	0.02%
2024/06/17	7.1	517.54	1	501.00	504.00	6.1	6,813	0.09%
2024/06/14	0	501.00	0	500.80	505.00	0	6,897	0.00%
2024/06/11	1	470.50	0	0.00	475.00	1	7,311	0.01%
2024/06/07	0.1	478.00	0	0.00	492.00	0.1	7,510	0.00%
2024/06/06	2	464.50	8.1	467.57	479.50	-6.1	7,835	-0.08%
2024/06/05	3	481.00	1	466.10	468.00	2	8,037	0.02%
2024/06/04	0	493.00	1	495.00	504.00	-1	8,214	-0.01%
2024/05/31	0	0.00	8	494.25	500.00	-8	8,643	-0.09%
2024/05/30	4	508.25	2.1	505.63	501.00	1.9	8,755	0.02%
2024/05/29	19	499.95	19	494.68	498.50	0	8,844	0.00%
2024/05/28	24.1	497.96	20	498.65	496.00	4.1	8,986	0.05%
2024/05/27	18	507.89	9.1	510.17	511.00	8.9	9,008	0.10%
2024/05/24	9	487.83	5	482.05	495.00	4	8,963	0.04%
2024/05/23	0.2	478.19	2.1	477.33	478.00	-2	8,898	-0.02%
2024/05/22	0	0.00	6	439.00	439.00	-6	8,921	-0.07%
2024/05/21	0.1	427.00	2	429.75	436.00	-1.9	9,010	-0.02%
2024/05/20	10	431.71	0	438.50	427.00	10	9,061	0.11%
2024/05/17	1	440.98	2	437.76	442.50	-1	9,163	-0.01%
2024/05/16	0	436.00	6	438.50	437.00	-6	9,299	-0.06%
2024/05/15	0	434.00	1	430.00	427.00	-1	9,506	-0.01%
2024/05/13	0	0.00	0	420.50	424.00	0	10,027	0.00%
2024/05/10	0	427.75	1.2	423.23	422.50	-1.1	10,277	-0.01%
2024/05/09	0.6	423.47	0.1	423.00	425.00	0.5	10,370	0.00%
2024/05/08	5	401.62	5	410.50	414.50	0	10,352	0.00%
2024/05/07	31	406.06	33	409.32	409.00	-2	10,364	-0.02%
2024/05/06	22.1	411.24	20.1	412.51	412.00	2	10,327	0.02%
2024/05/03	22.1	428.74	10	425.30	417.00	12.1	10,210	0.12%
2024/05/02	100	432.54	72.2	427.57	423.00	27.8	10,002	0.28%
2024/04/30	10	410.21	37.4	422.33	433.00	-27.4	9,750	-0.28%
2024/04/29	6.1	386.50	12	393.41	394.00	-5.9	9,490	-0.06%
2024/04/26	21	384.93	30.2	383.62	383.50	-9.2	9,403	-0.10%
2024/04/25	28.2	366.45	29	369.33	368.00	-0.8	9,117	-0.01%
2024/04/24	0	356.86	3	357.67	361.50	-3	8,882	-0.03%
2024/04/23	5.2	334.22	4	336.24	329.00	1.2	8,794	0.01%
2024/04/22	15	341.11	6.3	343.70	333.50	8.7	8,706	0.10%
2024/04/19	10.2	355.96	2	358.00	351.50	8.2	8,566	0.10%
2024/04/18	0	0.00	11	355.23	364.00	-11	8,370	-0.13%
2024/04/17	4	336.78	0	0.00	335.00	4	8,264	0.05%
2024/04/16	8	327.13	1.6	325.76	327.00	6.4	8,202	0.08%
2024/04/15	12	341.33	2.1	341.52	337.50	9.9	8,160	0.12%
2024/04/12	6	354.58	4	354.62	360.00	2	8,099	0.02%
2024/04/11	2.3	351.36	2	351.00	356.00	0.3	8,023	0.00%
2024/04/10	4.1	360.05	4	359.29	353.50	0.1	7,984	0.00%
2024/04/09	3.1	359.42	0.1	356.00	359.50	3.1	7,943	0.04%
2024/04/08	4	374.25	11	376.32	367.50	-7	7,816	-0.09%
2024/04/03	37.1	365.65	39	360.63	364.00	-1.9	7,714	-0.02%
2024/04/02	9	363.56	7.1	360.05	362.00	1.9	7,618	0.02%
2024/04/01	10	369.45	9.1	367.27	363.00	0.9	7,532	0.01%
2024/03/29	3	370.02	2	368.50	366.00	1	7,476	0.01%
2024/03/28	2.1	379.85	3	374.17	379.00	-0.9	7,368	-0.01%
2024/03/27	40.5	375.81	41	370.26	383.00	-0.5	7,262	-0.01%
2024/03/26	19.1	380.53	15.2	376.37	370.00	3.9	7,045	0.06%
2024/03/25	44.2	391.57	68	384.56	390.50	-23.8	6,684	-0.36%
2024/03/22	6	368.43	22	381.67	387.50	-16	6,343	-0.25%
2024/03/21	48	340.79	58.9	346.79	352.50	-10.9	6,142	-0.18%
2024/03/20	11.1	329.78	12	330.30	320.50	-0.9	5,904	-0.02%
2024/03/19	10	322.60	5.8	321.55	318.50	4.2	5,723	0.07%
2024/03/18	3	316.34	11.8	321.20	327.00	-8.8	5,589	-0.16%
2024/03/15	6.1	302.34	5	303.30	297.50	1.1	5,423	0.02%
2024/03/14	3.6	297.40	5.1	297.62	298.50	-1.4	5,490	-0.03%
2024/03/13	14.5	308.29	6	306.83	305.00	8.5	5,573	0.15%
2024/03/12	10.2	317.32	10.6	322.67	315.00	-0.4	5,577	-0.01%
2024/03/11	29	307.02	36	303.07	313.50	-7	5,346	-0.13%
2024/03/08	30.4	293.45	9	295.82	288.50	21.4	5,180	0.41%
2024/03/07	37.5	307.35	12.1	304.40	302.00	25.4	5,081	0.50%
2024/03/06	11	312.77	11.9	313.92	308.00	-0.8	4,916	-0.02%
2024/03/05	13.1	299.18	13	298.58	300.00	0.1	4,700	0.00%
2024/03/04	13.5	303.40	15.7	299.28	296.00	-2.2	4,638	-0.05%
2024/03/01	13.3	286.70	12.5	287.88	292.50	0.8	4,476	0.02%
2024/02/29	5.3	273.67	31.2	275.02	277.50	-25.9	4,336	-0.60%
2024/02/27	23.6	262.41	0.2	263.55	261.50	23.4	4,313	0.54%
2024/02/26	7.4	271.78	4.2	274.07	264.50	3.2	4,310	0.07%
2024/02/23	5.3	275.30	2.1	274.18	270.00	3.2	4,285	0.08%
2024/02/22	5	277.30	25.1	277.01	277.00	-20.1	4,293	-0.47%
2024/02/21	10.1	268.49	3.2	271.46	270.50	6.9	4,302	0.16%
2024/02/20	13.5	272.88	2.5	275.18	274.00	11	4,532	0.24%
2024/02/19	23.3	286.40	4	286.01	279.50	19.3	4,566	0.42%
2024/02/16	6.3	283.31	14	290.61	287.00	-7.7	4,632	-0.17%
2024/02/15	25.3	277.50	21	276.23	275.50	4.3	4,506	0.09%
2024/02/05	30	270.59	26	272.23	273.00	4	4,356	0.09%