美德醫療-DR (9103)-玉山-大里券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	6.50	0	0.00	6.40	0.2	481	0.03%
2024/11/12	1	6.33	0	0.00	6.34	1	532	0.19%
2024/10/18	1	6.48	0	0.00	6.51	1	680	0.15%
2024/10/14	1	6.62	0	0.00	6.54	1	747	0.13%
2024/10/09	3	6.68	0	0.00	6.68	3	827	0.36%
2024/10/08	0.2	6.74	0	0.00	6.73	0.2	851	0.02%
2024/10/07	0	0.00	8	6.76	6.78	-8	920	-0.87%
2024/08/22	0	0.00	4	7.04	7.02	-4	2,605	-0.15%
2024/08/09	6	6.71	0	0.00	6.64	6	2,620	0.23%
2024/08/07	4	6.76	0	0.00	6.75	4	2,717	0.15%
2024/08/06	1	6.11	0	0.00	6.34	1	2,752	0.04%
2024/07/15	0	0.00	1	8.01	7.87	-1	3,527	-0.03%
2024/07/11	1	7.77	1	7.83	7.79	0	3,559	0.00%
2024/07/09	0.3	7.90	1	7.93	7.79	-0.7	3,565	-0.02%
2024/07/08	1.4	8.27	10	8.50	8.14	-8.6	3,512	-0.24%
2024/07/05	1	8.24	0	0.00	8.02	1	3,471	0.03%
2024/07/01	0	0.00	18	7.55	7.42	-18	3,274	-0.55%
2024/06/27	0.4	7.70	10	7.69	7.75	-9.6	3,268	-0.29%
2024/06/26	0.4	7.60	0	0.00	7.49	0.4	3,256	0.01%
2024/06/18	3	8.37	0	0.00	8.04	3	3,205	0.09%
2024/06/17	1	7.84	1	7.88	7.88	0	2,788	0.00%
2024/06/14	0	0.00	11	7.17	7.17	-11	2,618	-0.42%
2024/06/13	0	0.00	1	7.00	6.93	-1	2,583	-0.04%
2024/06/12	0	0.00	2.2	7.09	6.90	-2.2	2,601	-0.08%
2024/06/11	9.2	7.21	9	7.38	7.19	0.2	2,564	0.01%
2024/06/04	1	6.80	0	0.00	6.80	1	2,645	0.04%
2024/05/27	0	0.00	1	6.95	6.96	-1	2,975	-0.03%
2024/05/14	1	6.96	1	6.88	6.85	0	3,496	0.00%
2024/05/10	0	0.00	4	6.75	6.68	-4	3,380	-0.12%
2024/05/09	20	6.87	20	7.03	6.79	0	3,326	0.00%
2024/05/08	20	6.70	0	0.00	6.75	20	3,180	0.63%
2024/05/07	0	0.00	1	6.55	6.53	-1	3,065	-0.03%
2024/05/06	0	0.00	60	6.58	6.54	-60	3,021	-1.99%
2024/04/30	2	6.64	0	0.00	6.65	2	2,943	0.07%
2024/04/29	10	6.66	2	6.66	6.67	8	2,872	0.28%
2024/04/24	10	6.84	0	0.00	6.84	10	2,674	0.37%
2024/04/23	20	6.90	0	0.00	6.85	20	2,617	0.76%
2024/04/22	18	6.93	2	6.86	6.94	16	2,560	0.62%
2024/04/19	4	6.76	0	0.00	6.64	4	2,426	0.16%
2024/04/18	3	6.55	1	6.81	6.92	2	2,385	0.08%
2024/04/12	2	6.78	0	0.00	6.79	2	2,793	0.07%
2024/04/10	2	6.95	0	0.00	6.98	2	3,193	0.06%
2024/04/03	3	6.82	2	6.90	6.91	1	3,113	0.03%
2024/03/26	5	6.80	0	0.00	6.79	5	3,145	0.16%
2024/03/22	2	7.10	0	0.00	7.04	2	3,178	0.06%
2024/03/21	2	7.28	0	0.00	7.27	2	3,192	0.06%
2024/03/19	2	7.33	0	0.00	7.24	2	3,195	0.06%
2024/03/13	2	7.36	0	0.00	7.29	2	3,173	0.06%
2024/03/11	0	0.00	1	7.32	7.53	-1	3,065	-0.03%
2024/03/08	0	0.00	40	7.35	7.26	-40	3,129	-1.28%
2024/03/07	4	7.56	0	0.00	7.44	4	3,091	0.13%
2024/02/29	0	0.00	60	8.06	8.05	-60	3,120	-1.92%
2024/02/27	50	7.81	44	7.92	7.84	6	2,961	0.20%
2024/02/26	2	7.96	50	7.72	7.89	-48	2,872	-1.67%
2024/02/22	6	7.90	0	0.00	7.73	6	2,627	0.23%
2024/02/21	2	8.24	10	8.20	7.82	-8	2,555	-0.31%
2024/02/20	53	8.00	2	8.09	8.08	51	2,477	2.06%
2024/02/19	0	0.00	1	7.35	7.36	-1	2,374	-0.04%
2024/02/15	0	0.00	86	6.79	6.78	-86	2,361	-3.64%
2024/01/12	0	0.00	16	8.78	8.75	-16	2,314	-0.69%
2024/01/11	0	0.00	10	8.95	8.99	-10	2,320	-0.43%
2024/01/10	0	0.00	10	9.00	8.98	-10	2,190	-0.46%
2024/01/09	20	8.81	8	8.88	8.88	12	2,045	0.59%
2024/01/08	18	8.93	0	0.00	9.00	18	1,875	0.96%
2024/01/05	2	9.37	0.2	9.35	9.10	1.8	1,726	0.10%
2024/01/04	22.2	9.51	15	9.51	9.70	7.2	1,517	0.47%
2024/01/03	60	8.95	0	0.00	8.96	60	1,242	4.83%
2024/01/02	5	8.35	10	8.40	8.32	-5	1,216	-0.41%
2023/12/28	5	8.33	0	0.00	8.38	5	1,211	0.41%
2023/12/25	10	8.38	5	8.50	8.35	5	1,241	0.40%
2023/12/18	0	0.00	1	8.78	8.79	-1	1,542	-0.06%
2023/12/12	50	8.00	0	0.00	7.68	50	1,484	3.37%
2023/12/11	10	8.15	0	0.00	7.94	10	1,469	0.68%
2023/12/08	5	9.00	0	0.00	8.72	5	1,440	0.35%
2023/12/07	0	0.00	1	8.81	8.83	-1	1,426	-0.07%
2023/12/06	10	8.59	0.5	8.70	8.80	9.5	1,403	0.68%
2023/12/05	106.5	9.71	0	0.00	8.44	106.5	1,363	7.81%	大買/鉅額交易
2023/12/04	15	9.07	0	0.00	9.11	15	1,210	1.24%
2023/12/01	0	0.00	2.4	8.08	8.29	-2.4	1,260	-0.19%
2023/11/30	50	7.52	0	0.00	7.55	50	1,303	3.84%
2023/11/29	1	7.36	0	0.00	7.40	1	1,270	0.08%
2023/11/28	22	7.21	0	0.00	7.21	22	1,168	1.88%
2023/11/06	0	0.00	1	5.93	5.94	-1	1,245	-0.08%
2023/10/26	2	5.90	0	0.00	5.90	2	1,246	0.16%
2023/10/20	0	0.00	1	5.90	5.92	-1	1,262	-0.08%
2023/10/19	4	5.93	0	0.00	5.90	4	1,266	0.32%
2023/10/18	3	6.02	0	0.00	6.02	3	1,257	0.24%
2023/09/28	1	6.23	0	0.00	6.23	1	1,352	0.07%
2023/09/25	0	0.00	3	6.32	6.31	-3	1,246	-0.24%
2023/09/22	3	6.36	0	0.00	6.30	3	1,198	0.25%
2023/09/19	0	0.00	4	5.94	5.92	-4	970	-0.41%
2023/09/18	0	0.00	1	5.98	5.96	-1	975	-0.10%
2023/09/15	2	5.96	0	0.00	5.96	2	980	0.20%
2023/09/12	0	0.00	2	6.06	6.03	-2	990	-0.20%
2023/09/11	2	6.04	0	0.00	6.04	2	994	0.20%
2023/09/08	3	6.05	0	0.00	6.03	3	996	0.30%
2023/09/05	8	6.39	5	6.39	6.23	3	934	0.32%
2023/09/04	2	5.96	0	0.00	6.04	2	829	0.24%
2023/09/01	3	6.02	0	0.00	5.95	3	798	0.38%
2023/08/22	0	0.00	3	6.09	6.01	-3	759	-0.40%
2023/08/18	2	6.28	0	0.00	6.10	2	751	0.27%
2023/08/14	0	0.00	25	6.00	5.92	-25	572	-4.37%
2023/07/25	0	0.00	100	6.00	6.02	-100	539	-18.54%
2023/07/24	2	6.15	0	0.00	6.06	2	530	0.38%
2023/07/18	1	6.12	0	0.00	6.13	1	544	0.18%
2023/07/13	3	6.01	0	0.00	5.96	3	543	0.55%
2023/07/12	0	0.00	17	6.06	6.07	-17	540	-3.14%
2023/07/11	1	6.10	0	0.00	6.11	1	537	0.19%
2023/07/10	50	6.26	0	0.00	6.19	50	550	9.08%
2023/07/07	53	6.30	0	0.00	6.26	53	544	9.73%
2023/06/19	0	0.00	10	6.52	6.55	-10	529	-1.89%
2023/06/15	0	0.00	3	6.54	6.53	-3	548	-0.55%
2023/03/29	0	0.00	1	6.84	6.84	-1	797	-0.13%
2023/03/16	0	0.00	1	6.75	6.72	-1	997	-0.10%
2023/03/09	1	7.18	1	7.13	7.18	0	989	0.00%
2023/03/08	0	0.00	3	6.97	6.98	-3	1,008	-0.30%
2023/03/07	0	0.00	1	7.00	7.00	-1	1,012	-0.10%
2023/01/11	1	8.09	0	0.00	8.04	1	1,502	0.07%
2023/01/09	4	8.15	0	0.00	8.10	4	1,508	0.27%
2023/01/05	2	8.13	0	0.00	8.08	2	1,493	0.13%
2023/01/04	3	8.63	1	8.67	8.34	2	1,479	0.14%
2022/12/27	0	0.00	4	8.47	8.35	-4	1,454	-0.28%
2022/12/26	0	0.00	9	8.47	8.36	-9	1,449	-0.62%
2022/12/21	4	7.77	0	0.00	7.69	4	1,502	0.27%
2022/12/20	1	7.60	0	0.00	7.60	1	1,508	0.07%
2022/12/16	0	0.00	1	7.55	7.56	-1	1,361	-0.07%
2022/12/05	0	0.00	1	6.87	6.87	-1	1,571	-0.06%
2022/12/01	1	7.17	1	7.22	7.10	0	1,577	0.00%
2022/11/29	0	0.00	0	7.16	7.03	0	1,580	0.00%
2022/11/08	0	0.00	10	7.18	7.07	-10	1,650	-0.61%
2022/11/04	0	0.00	1	7.06	7.29	-1	1,647	-0.06%
2022/11/03	10	7.28	0	0.00	7.20	10	1,643	0.61%
2022/11/01	0	0.00	10	7.47	7.47	-10	1,608	-0.62%
2022/10/31	10	8.30	2.6	8.17	8.29	7.4	1,583	0.46%
2022/10/28	6.6	7.34	170	7.49	7.77	-163.4	1,428	-11.44%	大賣/鉅額交易
2022/10/27	40	6.70	0	0.00	7.09	40	1,258	3.18%
2022/10/26	60	6.38	0	0.00	6.45	60	1,210	4.96%
2022/10/25	60	6.42	0	0.00	6.32	60	1,194	5.02%
2022/10/24	10	6.75	0.7	6.67	6.75	9.3	1,160	0.80%
2022/10/21	5	6.81	5	6.72	6.93	0	1,135	0.00%
2022/10/20	5.7	6.70	0	0.00	6.71	5.7	1,058	0.54%
2022/10/18	0	0.00	2	5.25	5.55	-2	1,041	-0.19%
2022/09/28	0	0.00	3	6.01	5.93	-3	1,079	-0.28%
2022/09/26	0	6.95	15	6.95	6.54	-15	1,054	-1.42%
2022/09/15	5	7.79	0	0.00	7.73	5	1,128	0.44%
2022/09/14	10	8.07	0	0.00	7.91	10	1,122	0.89%
2022/08/30	0	0.00	10	7.32	7.36	-10	1,103	-0.91%
2022/08/18	0.4	8.10	1	7.99	7.77	-0.6	1,409	-0.04%
2022/07/26	2	8.08	0	0.00	7.85	2	1,664	0.12%
2022/07/25	12	8.34	1	8.25	8.07	11	1,647	0.67%
2022/07/21	1	7.73	0	0.00	7.73	1	1,598	0.06%
2022/07/20	0	0.00	4	7.77	7.80	-4	1,595	-0.25%
2022/07/14	2	7.43	0	0.00	7.47	2	1,578	0.13%
2022/07/12	1	7.30	0.1	7.30	7.29	0.9	1,571	0.06%
2022/07/11	0	0.00	3	7.45	7.52	-3	1,573	-0.19%
2022/06/30	1	7.77	0	0.00	7.73	1	2,082	0.05%
2022/06/28	3	8.26	0	0.00	8.15	3	2,073	0.14%
2022/06/23	0	7.94	0	0.00	7.75	0	1,970	0.00%
2022/06/22	1	7.78	7	7.80	7.75	-6	1,945	-0.31%
2022/06/20	0	0.00	1	8.38	8.05	-1	1,920	-0.05%
2022/06/15	1	9.12	2	9.16	8.88	-1	2,003	-0.05%
2022/06/14	2	8.86	0	0.00	8.88	2	1,991	0.10%
2022/06/13	1	9.35	0	0.00	9.17	1	2,058	0.05%
2022/06/10	2	9.36	2	9.56	9.46	0	2,255	0.00%
2022/06/07	1	9.61	0	0.00	9.40	1	2,270	0.04%
2022/06/06	0	0.00	1	10.10	9.55	-1	2,264	-0.04%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/05/30	1	9.15	2	9.15	9.12	-1	2,105	-0.05%
2022/05/25	3	8.78	0	0.00	8.82	3	2,097	0.14%
2022/05/18	5	9.08	0	0.00	9.03	5	2,195	0.23%
2022/05/16	0	0.00	2	9.24	8.91	-2	2,148	-0.09%
2022/05/13	0	0.00	1	8.28	8.42	-1	2,088	-0.05%
2022/05/12	2	8.85	0	0.00	8.77	2	2,074	0.10%
2022/05/05	0	0.00	11	10.05	10.00	-11	2,082	-0.53%
2022/04/29	0	0.00	2	10.20	10.20	-2	2,101	-0.10%
2022/04/19	0	0.00	2	10.50	10.50	-2	2,123	-0.09%
2022/04/12	2	11.00	0	0.00	11.00	2	2,214	0.09%
2022/04/11	2	11.70	5	12.03	12.20	-3	2,428	-0.12%
2022/04/08	1	11.15	0	0.00	11.10	1	1,998	0.05%
2022/03/28	1	11.20	0	0.00	11.25	1	1,894	0.05%
2022/03/23	0	0.00	15.1	10.20	10.65	-15.1	2,090	-0.72%
2022/03/21	15.1	11.94	0	0.00	11.90	15.1	2,119	0.71%
2022/03/18	1	11.40	12	11.68	11.75	-11	2,065	-0.53%
2022/03/15	4	11.23	0	0.00	11.40	4	2,001	0.20%
2022/03/14	10	10.50	0	0.00	11.05	10	1,810	0.55%
2022/03/10	8	10.28	2	10.35	10.20	6	1,831	0.33%
2022/03/09	2	10.40	0	0.00	10.20	2	1,855	0.11%
2022/03/08	3	10.20	0	0.00	10.20	3	1,936	0.15%
2022/02/22	1	10.60	2	10.65	10.55	-1	3,227	-0.03%
2022/02/18	0	0.00	1	12.70	12.85	-1	3,396	-0.03%
2022/02/17	2	12.80	4	12.80	12.80	-2	3,524	-0.06%
2022/02/16	3	12.70	0	0.00	12.75	3	3,570	0.08%
2022/02/14	3	12.83	0	0.00	12.80	3	3,581	0.08%
2022/02/11	6	13.73	6	14.01	13.60	0	3,558	0.00%
2022/02/10	1	13.95	0	0.00	13.55	1	3,508	0.03%
2022/02/07	5	12.80	0	0.00	12.80	5	3,556	0.14%
2022/01/26	14	13.10	0	0.00	13.00	14	3,587	0.39%
2022/01/20	5	14.05	0	0.00	14.15	5	3,645	0.14%
2022/01/17	5	15.00	1	15.00	15.00	4	3,671	0.11%
2022/01/13	0.3	15.10	1	15.20	15.25	-0.7	3,717	-0.02%
2022/01/10	0.2	15.20	12	15.15	15.30	-11.9	3,749	-0.32%
2022/01/07	0	0.00	13	14.95	15.15	-13	3,750	-0.35%
2022/01/05	6	13.95	2	14.00	14.05	4	4,071	0.10%
2022/01/04	14	15.11	8	15.21	15.50	6	4,042	0.15%
2021/12/30	2	14.00	0	0.00	14.10	2	3,848	0.05%
2021/12/29	1	13.90	0	0.00	13.90	1	3,942	0.03%
2021/12/23	1	14.00	1	13.65	14.05	0	4,667	0.00%
2021/12/21	10	14.10	10	14.16	14.10	0	4,707	0.00%
2021/12/20	0	0.00	3	14.00	14.05	-3	4,737	-0.06%
2021/12/17	44	15.76	33	15.80	15.40	11	4,732	0.23%
2021/12/16	4	15.05	18	14.97	15.00	-14	4,539	-0.31%
2021/12/15	1	14.60	0	14.85	14.70	1	4,737	0.02%
2021/12/13	8.1	14.26	0.1	14.50	14.35	8	4,856	0.16%
2021/12/10	2	15.35	0	0.00	14.95	2	5,261	0.04%
2021/12/09	3	14.15	0	0.00	14.20	3	5,347	0.06%
2021/12/08	0	0.00	3	14.07	14.15	-3	5,436	-0.06%
2021/12/07	0.1	14.30	1	14.20	14.20	-1	5,643	-0.02%
2021/12/06	0	0.00	2.1	14.43	14.50	-2.1	6,167	-0.03%
2021/12/03	3	15.43	1.2	15.50	15.35	1.8	6,934	0.03%
2021/12/02	2	15.90	0.5	15.76	15.60	1.5	7,252	0.02%
2021/12/01	21	16.46	24	16.57	16.30	-3	7,304	-0.04%
2021/11/30	53.5	15.65	38	15.18	15.90	15.5	6,969	0.22%
2021/11/29	1	15.20	10	15.20	15.20	-9	6,274	-0.14%
2021/11/26	1	12.75	10	13.60	13.85	-9	6,197	-0.15%
2021/11/25	1.1	12.90	0.1	12.90	12.60	1	6,076	0.02%
2021/11/24	1	12.95	0	0.00	12.90	1	6,077	0.02%
2021/11/22	3	13.13	1	13.05	12.90	2	6,105	0.03%
2021/11/18	2	12.93	4	12.83	12.90	-2	6,334	-0.03%
2021/11/17	11	14.19	20	14.16	13.65	-9	6,284	-0.14%
2021/11/16	17	13.02	3	13.22	13.75	14	6,116	0.23%
2021/11/15	0	0.00	6	12.70	12.50	-6	6,014	-0.10%
2021/11/12	1	12.20	0	0.00	12.20	1	6,078	0.02%
2021/11/08	5	12.30	1	12.30	12.35	4	6,321	0.06%
2021/11/05	0	0.00	10	12.25	12.30	-10	6,328	-0.16%
2021/11/04	10	12.70	3	12.75	12.45	7	6,340	0.11%
2021/11/03	1	12.40	4	12.40	12.45	-3	6,321	-0.05%
2021/10/29	5	12.25	0	0.00	12.25	5	6,333	0.08%
2021/10/28	6	12.28	0	0.00	12.25	6	6,351	0.09%
2021/10/26	6	12.21	0	0.00	12.15	6	6,349	0.09%
2021/10/20	1	12.30	0	0.00	12.10	1	6,370	0.02%
2021/10/19	0	0.00	6	12.33	12.30	-6	6,382	-0.09%
2021/10/18	0.1	12.50	0.1	12.30	12.25	0	6,392	0.00%
2021/10/14	2.1	12.44	0.1	12.30	12.50	2	6,618	0.03%
2021/10/13	1	12.85	8	12.58	12.40	-7	6,616	-0.11%
2021/10/08	2	13.13	0	0.00	13.10	2	6,332	0.03%
2021/10/07	5	12.93	0	0.00	12.95	5	6,382	0.08%
2021/10/04	9.1	13.55	2.1	13.52	13.40	7.1	6,313	0.11%
2021/10/01	1.1	15.04	3	15.05	14.85	-1.9	6,306	-0.03%
2021/09/30	1	15.75	0	0.00	15.60	1	6,323	0.02%
2021/09/29	0	0.00	2	15.25	15.00	-2	6,079	-0.03%
2021/09/28	1	15.45	1	15.60	15.40	0	6,142	0.00%
2021/09/27	1	15.50	3	15.75	15.50	-2	6,186	-0.03%
2021/09/24	1	15.75	0	0.00	15.80	1	6,229	0.02%
2021/09/22	2.1	15.92	0.1	15.90	16.00	2	6,298	0.03%
2021/09/17	0	0.00	5	16.90	16.50	-5	6,163	-0.08%
2021/09/16	5	16.45	0	0.00	16.60	5	6,461	0.08%
2021/09/15	2	17.20	2	17.00	17.00	0	6,601	0.00%
2021/09/14	0	0.00	2	17.45	16.95	-2	6,236	-0.03%
2021/09/13	3	16.60	3.3	17.07	17.35	-0.3	6,194	0.00%
2021/09/10	10.1	17.44	7.1	17.34	17.30	3	6,191	0.05%
2021/09/09	152.1	19.24	144	18.66	18.35	8.1	6,078	0.13%	大買/大賣/
2021/09/08	18.4	19.96	12	20.07	20.35	6.4	5,844	0.11%
2021/09/07	26	17.50	24	18.28	18.50	2	5,236	0.04%
2021/09/06	1	15.80	9	16.82	16.85	-8	5,048	-0.16%
2021/09/03	0	0.00	5	15.50	15.35	-5	4,999	-0.10%
2021/09/01	0	0.00	1	15.70	15.75	-1	5,306	-0.02%
2021/08/31	0	0.00	1	15.85	15.90	-1	5,496	-0.02%
2021/08/30	0	0.00	1	16.15	16.00	-1	5,721	-0.02%
2021/08/27	1	15.90	0	0.00	15.85	1	5,981	0.02%
2021/08/25	0	0.00	0.5	15.20	16.00	-0.5	6,288	-0.01%
2021/08/24	1	15.45	3	15.37	15.25	-2	6,159	-0.03%
2021/08/23	2	15.18	1	15.25	15.25	1	6,227	0.02%
2021/08/20	2	15.38	0	0.00	15.25	2	6,278	0.03%
2021/08/19	0	0.00	2	15.93	15.45	-2	6,358	-0.03%
2021/08/18	7	15.56	7	15.34	16.00	0	6,482	0.00%
2021/08/17	4	15.78	2	15.98	15.75	2	6,565	0.03%
2021/08/16	2	18.25	9	17.67	17.45	-7	6,728	-0.10%
2021/08/06	0	0.00	1	20.00	19.85	-1	10,612	-0.01%
2021/07/28	0	0.00	1	19.05	19.10	-1	11,463	-0.01%
2021/07/27	0	0.00	1	19.45	19.40	-1	12,043	-0.01%
2021/07/23	1	19.75	1	19.75	19.90	0	12,251	0.00%
2021/07/21	10	20.75	18	20.43	19.95	-8	12,510	-0.06%
2021/07/20	0	0.00	10	22.00	22.00	-10	12,568	-0.08%
2021/07/19	5	19.94	0	0.00	20.00	5	12,560	0.04%
2021/07/16	10	20.10	5	20.17	19.80	5	12,613	0.04%
2021/07/15	1	19.65	0	0.00	19.70	1	12,676	0.01%
2021/07/14	0	0.00	5.2	18.95	19.30	-5.2	12,751	-0.04%
2021/07/13	7	20.11	5	20.05	19.60	2	13,029	0.02%
2021/07/12	1	20.95	0	0.00	20.80	1	13,506	0.01%
2021/07/09	1	21.00	0	0.00	20.90	1	13,653	0.01%
2021/07/08	3	21.21	0	0.00	21.10	3	13,688	0.02%
2021/07/07	4.2	21.13	1	21.45	21.10	3.2	13,647	0.02%
2021/07/06	0	0.00	34	21.36	21.25	-34	13,603	-0.25%
2021/07/02	15	21.21	0	0.00	21.20	15	13,442	0.11%
2021/07/01	4	21.88	0	0.00	21.65	4	13,431	0.03%
2021/06/30	0	0.00	2	22.23	22.00	-2	13,400	-0.01%
2021/06/29	4	22.10	0	0.00	22.10	4	13,399	0.03%
2021/06/28	6	22.68	2	22.35	22.75	4	13,377	0.03%
2021/06/25	4	22.18	6	21.99	22.00	-2	13,324	-0.02%
2021/06/24	1	21.55	20	21.93	21.60	-19	13,009	-0.15%
2021/06/23	10	21.20	0	0.00	21.10	10	12,915	0.08%
2021/06/22	5	21.80	5	21.65	21.30	0	12,907	0.00%
2021/06/21	4	21.59	3	21.63	21.35	1	12,850	0.01%
2021/06/18	4	22.66	12	23.04	22.45	-8	12,804	-0.06%
2021/06/17	10	24.20	5	23.75	23.60	5	12,754	0.04%
2021/06/16	3	21.98	20	22.03	22.85	-17	12,498	-0.14%
2021/06/15	10	21.03	76	20.87	20.80	-66	12,322	-0.54%
2021/06/11	14	22.41	6	22.48	22.40	8	12,227	0.07%
2021/06/10	21	23.01	163	22.79	22.20	-142	12,179	-1.17%	大賣/鉅額交易
2021/06/09	172	24.06	39	23.85	23.70	133	12,079	1.10%	大買/鉅額交易
2021/06/08	41	25.39	52	24.96	24.65	-11	12,036	-0.09%
2021/06/07	33	26.32	22	25.83	25.45	11	11,969	0.09%
2021/06/04	59	26.21	47.1	26.74	25.40	11.9	11,978	0.10%
2021/06/03	24	25.46	70	25.18	25.45	-46	11,785	-0.39%
2021/06/02	39	26.80	6	26.31	26.00	33	11,750	0.28%
2021/06/01	9	25.50	20	24.63	27.00	-11	11,832	-0.09%
2021/05/31	8	24.66	14	24.94	24.80	-6	12,024	-0.05%
2021/05/28	10	26.49	24	26.32	26.70	-14	12,005	-0.12%
2021/05/27	2	26.45	6	27.13	26.80	-4	12,112	-0.03%
2021/05/26	8	26.09	4	26.50	26.85	4	12,140	0.03%
2021/05/25	29	24.39	107	23.82	25.20	-78	12,123	-0.64%	大賣/
2021/05/24	40	26.54	5.2	24.88	25.10	34.8	11,991	0.29%
2021/05/21	24.1	27.06	17	27.87	27.00	7.1	11,769	0.06%
2021/05/20	35	30.42	79	30.43	30.00	-44	11,612	-0.38%
2021/05/19	26	33.63	3.3	35.52	33.30	22.7	11,347	0.20%
2021/05/18	306.7	35.95	262	35.97	37.00	44.7	11,219	0.40%	大買/大賣/
2021/05/14	195	29.88	94	30.12	30.60	101	9,959	1.01%	大買/鉅額交易
2021/05/13	7	27.85	3	27.85	27.85	4	8,578	0.05%
2021/05/12	14	24.53	13	25.33	25.35	1	8,612	0.01%
2021/05/11	14	22.87	115	23.53	24.25	-101	8,468	-1.19%	大賣/鉅額交易
2021/05/10	0	0.00	7	22.34	22.05	-7	8,301	-0.08%
2021/05/07	0	0.00	10	22.02	21.75	-10	8,354	-0.12%
2021/05/06	36	22.19	90	22.16	21.65	-54	8,446	-0.64%
2021/05/05	10	22.72	4	22.79	22.45	6	8,563	0.07%
2021/05/04	39	23.57	24	23.10	22.15	15	8,769	0.17%
2021/05/03	0	0.00	6	22.98	23.35	-6	8,674	-0.07%
2021/04/29	62	21.56	4	21.71	21.25	58	8,995	0.64%
2021/04/28	101	20.93	1	20.75	21.00	100	9,778	1.02%	大買/
2021/04/27	3	21.65	2	22.00	21.45	1	10,825	0.01%
2021/04/26	0	0.00	23	21.26	21.45	-23	10,936	-0.21%
2021/04/23	0	0.00	5	19.98	20.15	-5	11,155	-0.04%
2021/04/22	27	19.93	56	19.58	19.25	-29	11,154	-0.26%
2021/04/21	18	19.99	2	20.50	20.00	16	11,182	0.14%
2021/04/20	42	20.15	1	20.20	19.90	41	11,455	0.36%
2021/04/19	60	21.15	13	20.58	19.90	47	11,648	0.40%
2021/04/16	8	20.48	15	21.32	21.45	-7	11,374	-0.06%
2021/04/15	1	17.80	1.1	19.25	19.50	-0.1	10,891	0.00%
2021/04/14	0	0.00	17	18.47	17.75	-17	10,825	-0.16%
2021/04/13	1	18.45	2	18.23	18.40	-1	10,864	-0.01%
2021/04/12	1	19.05	1	18.90	18.80	0	10,994	0.00%
2021/04/09	4	19.30	0	0.00	18.95	4	11,109	0.04%
2021/04/08	10	19.12	16	19.32	19.40	-6	11,473	-0.05%
2021/04/07	0	0.00	3	18.85	18.95	-3	11,564	-0.03%
2021/04/06	0	0.00	6	18.99	18.65	-6	11,671	-0.05%
2021/04/01	1	18.90	2	19.08	19.00	-1	11,826	-0.01%
2021/03/30	45	18.93	3	18.90	18.95	42	13,069	0.32%
2021/03/29	7	18.61	27	18.69	18.50	-20	13,117	-0.15%
2021/03/26	3	18.77	24	18.63	18.55	-21	13,829	-0.15%
2021/03/25	2	19.13	1	19.05	19.05	1	14,246	0.01%
2021/03/24	0	0.00	1	19.60	19.40	-1	14,255	-0.01%
2021/03/23	2	19.45	0	0.00	19.30	2	14,297	0.01%
2021/03/22	2	19.35	1	19.20	19.35	1	14,484	0.01%
2021/03/19	1.2	19.81	0	0.00	19.80	1.2	14,509	0.01%
2021/03/18	2	20.60	4	20.68	20.55	-2	14,642	-0.01%
2021/03/17	2	20.88	0	0.00	20.80	2	14,841	0.01%
2021/03/16	0	0.00	2	20.40	20.40	-2	14,882	-0.01%
2021/03/15	8	21.11	0	0.00	20.85	8	14,993	0.05%
2021/03/12	1	20.65	0	0.00	20.55	1	15,249	0.01%
2021/03/11	1	19.80	4	19.60	19.75	-3	15,256	-0.02%
2021/03/10	4	19.00	2	19.30	19.00	2	15,278	0.01%
2021/03/09	2	20.30	2	20.25	20.00	0	15,222	0.00%
2021/03/08	7	20.50	0	0.00	20.60	7	15,320	0.05%
2021/03/05	10	20.29	161	20.08	20.20	-151	15,651	-0.96%	大賣/鉅額交易
2021/03/04	21.8	21.69	18	22.21	21.15	3.8	15,965	0.02%
2021/03/03	8	23.08	9	23.04	23.10	-1	16,061	-0.01%
2021/03/02	7	23.67	43	23.55	23.70	-36	16,190	-0.22%
2021/02/26	7	25.29	6	25.16	24.80	1	16,310	0.01%
2021/02/25	17	25.03	7	24.91	24.75	10	16,405	0.06%
2021/02/24	0	0.00	14	24.60	24.35	-14	16,539	-0.08%
2021/02/23	3	24.93	4	24.85	24.80	-1	16,538	-0.01%
2021/02/22	19	24.93	19	24.90	24.90	0	16,604	0.00%
2021/02/19	5	24.86	7	25.34	25.00	-2	16,606	-0.01%
2021/02/18	13	24.07	12	23.89	24.25	1	16,659	0.01%
2021/02/17	18	23.88	3	23.93	23.55	15	16,707	0.09%
2021/02/05	19	26.40	1	26.35	26.15	18	16,755	0.11%
2021/02/04	1	27.40	2	27.43	27.25	-1	16,814	-0.01%
2021/02/03	11	27.25	0	0.00	27.10	11	16,889	0.07%
2021/02/02	2	27.20	9	27.34	27.50	-7	17,046	-0.04%
2021/02/01	128	28.74	28	27.84	27.60	100	17,060	0.59%	大買/
2021/01/29	2	27.73	13	27.93	27.50	-11	17,788	-0.06%
2021/01/28	15	27.86	7	27.66	27.70	8	19,169	0.04%
2021/01/27	23	29.24	21	29.20	28.70	2	20,146	0.01%
2021/01/26	49	30.37	33	30.71	30.00	16	20,571	0.08%
2021/01/25	62	31.25	46	31.30	30.70	16	21,100	0.08%
2021/01/22	84	30.28	131	30.46	29.20	-47	21,618	-0.22%	大賣/
2021/01/21	201.1	31.01	116	30.63	29.95	85.1	23,116	0.37%	大買/大賣/
2021/01/20	63	30.95	51.5	31.16	31.80	11.5	22,542	0.05%
2021/01/19	26	28.68	32	28.58	28.95	-6	22,135	-0.03%
2021/01/18	30	28.96	25	28.95	28.20	5	23,437	0.02%
2021/01/15	9	27.68	4	27.60	27.20	5	23,403	0.02%
2021/01/14	41	28.08	50	27.54	27.45	-9	24,469	-0.04%
2021/01/13	23.5	28.09	14	28.05	27.55	9.5	25,414	0.04%
2021/01/12	2	29.50	20.6	30.09	30.15	-18.6	25,837	-0.07%
2021/01/11	8	27.48	3	27.72	27.45	5	25,988	0.02%
2021/01/07	19	28.20	11	28.02	28.00	8	26,723	0.03%
2021/01/06	0	0.00	2	28.55	27.85	-2	27,208	-0.01%
2021/01/05	15	29.31	31	29.44	28.70	-16	27,131	-0.06%
2021/01/04	10.2	29.17	10	28.90	28.50	0.2	26,963	0.00%
2020/12/31	28	30.20	37.4	29.83	29.45	-9.4	26,835	-0.04%
2020/12/30	2	29.60	5	28.72	28.60	-3	26,430	-0.01%
2020/12/29	11	28.77	15	28.68	28.25	-4	26,297	-0.02%
2020/12/28	27	29.89	13	29.53	29.50	14	26,181	0.05%
2020/12/25	46	29.86	13	30.18	29.20	33	26,043	0.13%
2020/12/24	44.6	31.39	61	31.16	30.00	-16.4	25,584	-0.06%
2020/12/23	2	33.25	0	0.00	33.25	2	24,887	0.01%
2020/12/22	33	29.15	27.2	29.80	30.25	5.8	24,855	0.02%
2020/12/21	19.3	26.90	34.3	27.12	27.50	-15	25,938	-0.06%
2020/12/18	0	0.00	7	25.74	25.60	-7	25,565	-0.03%
2020/12/17	21	25.80	7	26.06	25.65	14	26,322	0.05%
2020/12/16	5	26.05	10	26.19	25.65	-5	26,850	-0.02%
2020/12/15	1	25.90	2	25.60	25.25	-1	27,202	0.00%
2020/12/11	13	25.64	20	25.47	25.95	-7	28,628	-0.02%
2020/12/10	6	26.50	8	25.58	25.50	-2	29,224	-0.01%
2020/12/09	13	27.00	6	26.33	26.40	7	29,451	0.02%
2020/12/08	46	26.08	35	26.73	26.85	11	29,867	0.04%
2020/12/07	6	26.18	53	26.20	25.40	-47	30,021	-0.16%
2020/12/04	10	25.95	10	26.19	26.35	0	30,134	0.00%
2020/12/03	1.1	26.00	8	25.99	25.65	-7	30,263	-0.02%
2020/12/02	6	27.15	5	27.17	27.00	1	30,325	0.00%
2020/12/01	31	28.79	29	29.08	28.30	2	30,205	0.01%
2020/11/30	17	27.69	30	27.93	28.25	-13	29,849	-0.04%
2020/11/27	5	26.52	21	26.00	26.80	-16	29,310	-0.05%
2020/11/26	15	25.10	23	24.85	24.40	-8	28,991	-0.03%
2020/11/25	13	25.27	10	26.04	24.60	3	28,827	0.01%
2020/11/24	13	26.95	4	26.95	26.50	9	28,593	0.03%
2020/11/23	13	28.84	24	28.97	28.10	-11	28,427	-0.04%
2020/11/20	12	27.64	1	28.00	28.05	11	28,265	0.04%
2020/11/19	2	28.95	11	28.18	28.30	-9	28,294	-0.03%
2020/11/18	1	27.40	27	27.40	27.50	-26	28,222	-0.09%
2020/11/17	13	28.16	178	28.81	27.70	-165	28,191	-0.59%	大賣/鉅額交易
2020/11/16	14	30.58	24	30.35	30.75	-10	28,198	-0.04%
2020/11/13	13	28.25	17	28.04	29.45	-4	28,100	-0.01%
2020/11/12	9.1	29.29	6	29.37	28.85	3.1	27,932	0.01%
2020/11/11	3	32.44	11	32.40	32.05	-8	27,822	-0.03%
2020/11/10	14	35.39	37	34.89	34.50	-23	27,716	-0.08%
2020/11/09	9	38.24	13	38.09	38.00	-4	27,687	-0.01%
2020/11/06	111	37.41	106	37.58	37.20	5	27,691	0.02%	大買/大賣/
2020/11/05	134	39.11	121	37.83	37.00	13	26,795	0.05%	大買/大賣/
2020/11/04	102	34.96	176	33.94	38.65	-74	25,411	-0.29%	大買/大賣/
2020/11/03	19	36.97	42	36.61	35.15	-23	24,371	-0.09%
2020/11/02	81.1	39.54	101	38.28	38.60	-19.9	23,862	-0.08%	大賣/
2020/10/30	96	40.38	140	40.31	40.55	-44	23,524	-0.19%	大賣/
2020/10/29	182.1	37.89	106	37.75	39.45	76.1	23,658	0.32%	大買/大賣/
2020/10/28	1	37.65	20	37.65	37.65	-19	21,758	-0.09%
2020/10/27	45	32.71	50	33.53	34.25	-5	21,459	-0.02%
2020/10/26	112	32.55	108	31.34	31.15	4	20,798	0.02%	大買/大賣/
2020/10/23	16	35.11	18	34.79	34.55	-2	19,322	-0.01%
2020/10/22	62.1	40.80	76	39.92	38.35	-13.9	19,333	-0.07%
2020/10/21	63.1	44.49	95	43.40	42.60	-32	18,445	-0.17%
2020/10/20	39	47.96	230	47.50	46.05	-191	17,898	-1.07%	大賣/鉅額交易
2020/10/19	38	51.21	52	50.76	51.00	-14	17,223	-0.08%
2020/10/16	35	55.54	32	54.77	53.50	3	16,879	0.02%
2020/10/15	45	55.92	57	55.50	54.70	-12	16,567	-0.07%
2020/10/14	65	61.54	32	61.53	56.90	33	16,260	0.20%
2020/10/13	4	58.63	5	58.20	59.00	-1	15,816	-0.01%
2020/10/12	9	56.32	2	57.00	57.20	7	15,967	0.04%
2020/10/08	1	55.50	0	0.00	54.90	1	16,247	0.01%
2020/10/07	6	53.57	4	53.45	54.10	2	16,260	0.01%
2020/10/06	2	55.00	2	53.40	53.40	0	16,468	0.00%
2020/10/05	0	0.00	1	57.60	56.00	-1	16,787	-0.01%
2020/09/30	3	51.43	3	52.70	54.20	0	16,761	0.00%
2020/09/29	15	51.95	0	0.00	51.30	15	16,847	0.09%
2020/09/28	0	0.00	20	56.59	57.00	-20	17,187	-0.12%
2020/09/25	3	52.30	1	51.00	51.90	2	17,131	0.01%
2020/09/24	127	61.09	72	61.33	55.10	55	17,125	0.32%	大買/
2020/09/23	56	61.00	6	61.00	61.00	50	15,603	0.32%
2020/09/22	48	53.63	43	53.31	55.50	5	15,979	0.03%
2020/09/21	95	51.57	88	51.43	50.50	7	15,754	0.04%
2020/09/18	44	57.51	46	57.54	55.40	-2	15,339	-0.01%
2020/09/17	147	59.41	104	59.64	58.90	43	14,935	0.29%	大買/大賣/
2020/09/16	12	55.82	4	56.70	56.80	8	13,601	0.06%
2020/09/15	31	48.58	31	47.04	51.70	0	13,600	0.00%
2020/09/14	22	47.54	24	48.19	47.00	-2	13,061	-0.02%
2020/09/11	58	54.11	201	54.96	52.20	-143	13,023	-1.10%	大賣/鉅額交易
2020/09/10	47	61.89	275	61.65	58.00	-228	12,528	-1.82%	大賣/鉅額交易
2020/09/09	23	67.36	14	66.05	63.90	9	12,160	0.07%
2020/09/08	6	74.23	6	72.13	69.00	0	12,102	0.00%
2020/09/07	10	70.55	17	71.11	71.50	-7	12,073	-0.06%
2020/09/04	6	64.92	22	65.14	65.00	-16	11,969	-0.13%
2020/09/03	8	68.30	2	67.75	67.30	6	11,951	0.05%
2020/09/02	30	70.42	2	68.95	69.30	28	11,924	0.23%
2020/09/01	7	69.01	3	71.47	71.50	4	11,875	0.03%
2020/08/31	17	65.14	1	65.30	65.30	16	11,814	0.14%
2020/08/28	14	56.96	2	58.90	59.40	12	11,789	0.10%
2020/08/27	5	51.08	2	51.55	54.00	3	11,814	0.03%
2020/08/26	8	52.38	21	50.82	51.00	-13	11,900	-0.11%
2020/08/25	25	57.04	7	58.19	55.20	18	11,916	0.15%
2020/08/24	24	61.09	1	62.50	61.30	23	12,048	0.19%
2020/08/21	49	63.63	9	63.54	62.50	40	12,077	0.33%
2020/08/20	59	58.45	56	60.06	62.50	3	12,055	0.02%
2020/08/19	3	58.77	32	58.98	59.00	-29	11,949	-0.24%
2020/08/18	23	52.72	24	53.48	53.70	-1	12,044	-0.01%
2020/08/17	29	48.77	8	48.85	48.85	21	12,100	0.17%
2020/08/14	4	44.45	6	44.38	44.45	-2	11,999	-0.02%
2020/08/13	3	40.45	20	40.40	40.45	-17	11,988	-0.14%
2020/08/12	12	36.38	58	37.05	36.80	-46	11,830	-0.39%
2020/08/11	25	34.60	3	34.00	33.70	22	11,768	0.19%
2020/08/10	24	36.58	8	36.90	37.40	16	11,686	0.14%
2020/08/07	2	33.30	3	33.95	34.00	-1	11,622	-0.01%
2020/08/06	34	33.44	0	0.00	33.00	34	11,634	0.29%
2020/08/05	62	31.23	35	31.90	33.00	27	11,604	0.23%
2020/08/04	199	30.70	48	30.39	30.00	151	11,405	1.32%	大買/鉅額交易
2020/08/03	1	30.05	2	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	9	24.90	24.90	-9	10,673	-0.08%
2020/07/29	3	21.80	23	21.92	22.65	-20	10,645	-0.19%
2020/07/28	151	20.85	110	20.68	20.60	41	10,512	0.39%	大買/大賣/
2020/07/27	59	22.41	59	21.74	21.30	0	10,106	0.00%
2020/07/24	69	22.81	113	22.86	22.60	-44	9,905	-0.44%	大賣/
2020/07/23	24	21.08	0	0.00	21.95	24	9,409	0.26%
2020/07/22	0	0.00	10	20.83	20.90	-10	9,310	-0.11%
2020/07/21	3	18.42	25	18.82	19.00	-22	9,221	-0.24%
2020/07/20	117	17.49	138	15.81	17.50	-21	9,129	-0.23%	大買/大賣/
2020/07/17	5	16.46	1	16.20	16.20	4	9,015	0.04%
2020/07/16	14	18.55	9	19.45	17.95	5	8,874	0.06%
2020/07/15	38	17.53	140	17.23	19.90	-102	8,691	-1.17%	大賣/鉅額交易
2020/07/14	9	19.00	0	0.00	19.00	9	8,380	0.11%
2020/07/13	59	22.25	37	24.08	21.10	22	8,380	0.26%
2020/07/10	113	23.09	3	23.13	23.40	110	8,197	1.34%	大買/鉅額交易
2020/07/09	3	21.30	0	0.00	21.30	3	7,865	0.04%
2020/07/08	157	19.40	35	19.40	19.40	122	7,864	1.55%	大買/鉅額交易
2020/07/07	43	17.43	28	17.27	17.65	15	7,745	0.19%
2020/07/06	10	16.05	0	0.00	16.05	10	7,425	0.13%
2020/07/03	2	14.60	0	0.00	14.60	2	7,434	0.03%
2020/07/02	37	13.22	4	13.25	13.30	33	7,639	0.43%
2020/07/01	79	11.71	46	11.88	12.10	33	7,411	0.45%
2020/06/30	28	10.76	52	10.89	11.00	-24	6,948	-0.35%
2020/06/29	0	0.00	26	9.99	10.00	-26	6,377	-0.41%
2020/06/24	20	9.21	21	9.28	9.12	-1	6,210	-0.02%
2020/06/23	12	9.16	2	9.28	9.06	10	6,081	0.16%
2020/06/22	21	9.74	0	0.00	9.69	21	5,909	0.36%
2020/06/19	50	10.31	25	10.33	10.00	25	5,799	0.43%
2020/06/18	22	9.69	18	9.84	9.93	4	5,550	0.07%
2020/06/17	0	0.00	10	9.14	9.03	-10	5,324	-0.19%
2020/06/16	1	9.25	22	9.31	9.06	-21	5,426	-0.39%
2020/06/15	46	9.24	54	9.03	9.15	-8	5,423	-0.15%
2020/06/12	67	9.37	16	9.11	9.25	51	5,575	0.91%
2020/06/11	102	9.04	9	8.75	8.98	93	5,508	1.69%	大買/
2020/06/08	5	8.00	0	0.00	7.80	5	5,400	0.09%
2020/06/03	1	7.90	202	7.06	7.90	-201	5,431	-3.70%	大賣/鉅額交易
2020/06/02	60	7.66	168	7.66	7.66	-108	5,354	-2.02%	大賣/鉅額交易
2020/06/01	9	9.06	5	8.51	8.51	4	5,240	0.08%
2020/05/29	21	9.01	148	7.76	9.00	-127	5,159	-2.46%	大賣/鉅額交易
2020/05/28	3	8.36	95	8.36	8.36	-92	5,053	-1.82%
2020/05/27	1	7.60	23	7.60	7.60	-22	5,550	-0.40%
2020/05/26	31	6.91	5	6.91	6.91	26	5,547	0.47%
2020/05/25	14	6.28	0	0.00	6.29	14	5,613	0.25%
2020/05/22	121	5.72	31	5.72	5.72	90	5,478	1.64%	大買/
2020/05/20	100	5.15	0	0.00	5.15	100	5,461	1.83%
2020/05/18	50	5.30	0	0.00	5.05	50	5,572	0.90%
2020/05/13	19	5.01	0	0.00	5.09	19	5,897	0.32%
2020/05/12	30	4.72	4	4.67	4.80	26	5,865	0.44%
2020/05/11	108	4.63	16	4.69	4.63	92	5,779	1.59%	大買/
2020/05/07	1	4.49	50	4.49	4.68	-49	6,306	-0.78%
2020/05/06	10	4.35	0	0.00	4.26	10	6,122	0.16%
2020/05/05	20	3.97	0	0.00	3.96	20	5,905	0.34%
2020/04/29	0	0.00	15	3.97	3.91	-15	5,904	-0.25%
2020/04/27	0	0.00	10	3.78	3.76	-10	5,911	-0.17%
2020/04/24	0	0.00	14	3.75	3.79	-14	5,974	-0.23%
2020/04/23	12	3.89	10	3.90	3.84	2	5,986	0.03%
2020/04/22	4	3.87	0	0.00	3.80	4	6,055	0.07%
2020/04/20	0	0.00	2	3.54	3.55	-2	6,244	-0.03%
2020/04/16	0	0.00	62	3.28	3.35	-62	6,404	-0.97%
2020/04/14	0	0.00	5	3.64	3.65	-5	6,604	-0.08%
2020/04/13	10	3.68	0	0.00	3.67	10	6,712	0.15%
2020/04/09	0	0.00	25	4.01	3.96	-25	6,981	-0.36%
2020/04/08	0	0.00	10	3.94	3.95	-10	6,975	-0.14%
2020/04/07	111	4.03	0	0.00	3.90	111	6,914	1.61%	大買/鉅額交易
2020/04/06	0	0.00	35	3.93	4.02	-35	6,632	-0.53%
2020/04/01	8	3.61	3	3.65	3.66	5	6,526	0.08%
2020/03/31	22	3.62	0	0.00	3.61	22	6,459	0.34%
2020/03/30	2	3.62	0	0.00	3.64	2	6,432	0.03%
2020/03/27	8	3.64	0	0.00	3.62	8	6,396	0.13%
2020/03/25	1	3.62	0	0.00	3.68	1	6,322	0.02%
2020/03/24	13	3.65	0	0.00	3.68	13	6,262	0.21%
2020/03/23	7	3.66	0	0.00	3.70	7	6,211	0.11%
2020/03/19	32	3.92	4	3.86	3.64	28	6,131	0.46%
2020/03/18	37	4.12	0	0.00	4.03	37	5,943	0.62%
2020/03/17	266	4.44	5	4.42	4.34	261	5,807	4.49%	大買/鉅額交易
2020/03/16	0	0.00	11	4.15	4.23	-11	5,451	-0.20%
2020/03/13	0	0.00	13	3.91	3.85	-13	5,256	-0.25%
2020/03/12	0	0.00	10	4.11	3.95	-10	5,206	-0.19%
2020/03/11	113	3.91	0	0.00	3.78	113	5,157	2.19%	大買/鉅額交易
2020/03/10	0	0.00	25	3.77	3.58	-25	5,125	-0.49%
2020/03/09	10	3.86	0	0.00	3.90	10	5,040	0.20%
2020/03/06	100	3.94	15	4.05	3.90	85	5,011	1.70%
2020/03/05	0	0.00	10	3.95	3.92	-10	4,972	-0.20%
2020/03/04	25	3.86	50	3.85	3.95	-25	4,947	-0.51%
2020/02/27	33	4.24	2	4.33	4.33	31	4,738	0.65%
2020/02/25	2	3.35	0	0.00	3.59	2	4,059	0.05%
2020/02/20	3	2.83	0	0.00	2.78	3	3,753	0.08%
2020/02/19	31	3.10	27	3.13	3.08	4	3,684	0.11%
2020/02/18	30	3.42	10	3.42	3.42	20	3,589	0.56%
2020/02/17	11	3.72	44	3.59	3.80	-33	3,469	-0.95%
2020/02/10	14	4.05	0	0.00	4.05	14	2,925	0.48%
2020/02/07	91	3.65	20	3.69	3.69	71	2,862	2.48%
2020/02/04	10	2.79	0	0.00	2.79	10	1,974	0.51%
2020/01/30	2	2.10	0	0.00	2.10	2	1,873	0.11%
2020/01/20	18	1.91	0	0.00	1.91	18	1,823	0.99%
2020/01/17	2	1.72	0	0.00	1.74	2	1,780	0.11%
2020/01/14	0	0.00	3	1.57	1.57	-3	1,567	-0.19%
2020/01/10	6	2.23	100	1.87	1.87	-94	1,323	-7.10%
2020/01/09	7	2.07	0	0.00	2.07	7	1,206	0.58%
2020/01/08	16	1.85	0	0.00	1.89	16	1,142	1.40%
2020/01/07	0	0.00	5	1.67	1.72	-5	1,019	-0.49%
2020/01/06	5	1.50	0	0.00	1.57	5	854	0.59%
2020/01/03	102	1.43	0	0.00	1.43	102	729	13.99%	大買/鉅額交易
2019/12/19	0	0.00	5	1.13	1.12	-5	287	-1.74%
2019/04/11	0	0.00	10	1.02	1.03	-10	312	-3.20%
2019/04/02	0	0.00	5	1.12	1.11	-5	265	-1.88%
2019/03/20	0	0.00	3	1.15	1.16	-3	226	-1.32%
2018/12/20	10	1.19	0	0.00	1.19	10	199	5.02%
2018/10/25	0	0.00	3	1.22	1.21	-3	277	-1.08%
2018/10/19	3	1.27	0	0.00	1.26	3	331	0.91%
2018/09/14	0	0.00	1	1.32	1.33	-1	330	-0.30%
2018/06/27	1	1.40	0	0.00	1.41	1	319	0.31%
2018/04/16	10	1.50	0	0.00	1.51	10	321	3.11%
2018/03/05	0	0.00	20	1.42	1.42	-20	345	-5.79%
2018/01/30	0	0.00	1	1.46	1.47	-1	372	-0.27%
2018/01/29	10	1.48	0	0.00	1.46	10	367	2.72%
2018/01/19	1	1.51	0	0.00	1.51	1	380	0.26%
2018/01/15	3	1.49	0	0.00	1.51	3	385	0.78%
2018/01/03	10	1.50	0	0.00	1.47	10	398	2.51%