• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21177.27.96180.27.998.19-339,837-0.01% 大買/大賣/
2024/11/2090.67.53115.47.517.62-24.936,477-0.07% 大賣/
2024/11/1972.27.62111.27.647.45-3935,790-0.11% 大賣/
2024/11/1897.27.4584.37.327.2912.933,1040.04%
2024/11/15150.57.291937.307.17-42.531,088-0.14% 大買/大賣/
2024/11/1480.36.571016.886.89-20.827,877-0.07% 大賣/
2024/11/13121.86.70156.16.686.63-34.326,641-0.13% 大買/大賣/
2024/11/12122.56.63816.456.4341.525,7720.16% 大買/
2024/11/11119.16.75166.16.676.68-46.925,302-0.19% 大買/大賣/
2024/11/08157.16.821296.746.6228.124,9560.11% 大買/大賣/
2024/11/07104.46.68141.66.746.79-37.224,295-0.15% 大買/大賣/
2024/11/0616.42796.656.74-7820,309-0.38%
2024/11/05266.12906.116.13-6419,411-0.33%
2024/11/040.16.10106.116.12-9.920,167-0.05%
2024/11/01705.9525.956.056820,3310.33%
2024/10/30826.00735.985.96920,5420.04%
2024/10/2996.0066.055.99320,7010.01%
2024/10/28205.99985.976.02-7820,745-0.38%
2024/10/2500.0096.036.01-920,713-0.04%
2024/10/2455.9395.825.84-420,849-0.02%
2024/10/2373.25.8825.875.8871.221,0310.34%
2024/10/221.16.09805.975.97-78.921,272-0.37%
2024/10/211106.021116.066.00-122,0200.00% 大買/大賣/
2024/10/18159.46.18216.256.15138.422,2000.62% 大買/鉅額交易
2024/10/1747.16.3370.86.346.18-23.722,426-0.11%
2024/10/1656.26.071596.026.06-102.821,545-0.48% 大賣/鉅額交易
2024/10/15375.9147.55.965.97-10.521,093-0.05%
2024/10/14225.76145.785.62821,1680.04%
2024/10/11105.62185.625.62-821,263-0.04%
2024/10/09895.1100.005.118923,3330.38%
2024/10/081025.18935.145.15924,3400.04% 大買/
2024/10/0765.230.35.175.265.728,3250.02%
2024/10/040.15.1125.145.10-1.928,839-0.01%
2024/10/010.15.0955.125.11-4.929,916-0.02%
2024/09/3015.14155.115.10-1431,241-0.04%
2024/09/271.65.10105.105.10-8.432,960-0.03%
2024/09/262.15.1655.215.09-2.934,409-0.01%
2024/09/25135.1425.095.091134,5250.03%
2024/09/2415.02305.035.03-2934,784-0.08%
2024/09/23115.011145.035.04-10335,557-0.29% 大賣/鉅額交易
2024/09/201495.081005.065.054935,9530.14% 大買/
2024/09/19905.07145.055.107636,4270.21%
2024/09/18125.0600.005.031237,1290.03%
2024/09/1355.2000.005.19537,7370.01%
2024/09/1125.2500.005.15239,4010.01%
2024/09/10165.2415.225.191540,0530.04%
2024/09/0955.1100.005.15542,3130.01%
2024/09/06765.2300.005.237643,3190.18%
2024/09/0535.3515.285.23243,6390.00%
2024/09/04455.38105.265.273544,2640.08%
2024/09/0365.6500.005.60645,4810.01%
2024/08/3015.71105.745.71-946,423-0.02%
2024/08/2915.6855.695.69-446,929-0.01%
2024/08/28155.65535.615.67-3847,073-0.08%
2024/08/2700.00105.935.92-1047,207-0.02%
2024/08/2600.0055.875.90-547,305-0.01%
2024/08/23675.7515.715.766647,4680.14%
2024/08/22275.83105.845.841747,8530.04%
2024/08/21155.90445.965.83-2949,960-0.06%
2024/08/2055.70105.745.77-550,362-0.01%
2024/08/19265.6255.655.652150,2110.04%
2024/08/1625.7000.005.64250,1310.00%
2024/08/1515.7000.005.64150,0940.00%
2024/08/1425.73105.715.72-849,970-0.02%
2024/08/13205.6455.655.631550,0980.03%
2024/08/12115.754.15.805.636.950,2390.01%
2024/08/0922.15.69335.605.62-10.950,186-0.02%
2024/08/08235.3165.285.281749,6170.03%
2024/08/0795.4575.465.45249,4900.00%
2024/08/06175.07215.025.03-449,084-0.01%
2024/08/05515.34215.385.323048,1870.06%
2024/08/0256.00275.945.91-2247,634-0.05%
2024/08/01246.151.26.146.1422.847,3230.05%
2024/07/3110.16.13186.126.08-847,000-0.02%
2024/07/30165.86555.875.98-3946,655-0.08%
2024/07/29105.94435.975.88-3346,317-0.07%
2024/07/2665.26.032.56.066.0562.745,8810.14%
2024/07/2315.16.1956.216.1010.145,6070.02%
2024/07/221316.05406.036.009145,1500.20% 大買/
2024/07/19236.39386.386.34-1544,102-0.03%
2024/07/18218.16.441936.416.3925.143,5990.06% 大買/大賣/
2024/07/1787.56.781046.736.71-16.542,670-0.04% 大賣/
2024/07/161176.88936.796.762442,1720.06% 大買/
2024/07/1591.56.90516.836.8240.541,6860.10%
2024/07/121747.131387.077.033640,7270.09% 大買/大賣/
2024/07/111117.072637.307.18-15239,537-0.38% 大買/大賣/鉅額交易
2024/07/10726.9638.26.926.8633.837,5170.09%
2024/07/092697.201,3467.166.80-1,07736,569-2.94% 大買/大賣/鉅額交易
2024/07/08107.2354.77.177.26-44.732,547-0.14%
2024/07/053186.58316.396.6028731,9180.90% 大買/鉅額交易
2024/07/04124.16.06546.096.0070.130,9200.23% 大買/
2024/07/03597.66.06915.975.89506.629,6381.71% 大買/鉅額交易
2024/07/02242.36.613846.716.38-141.727,935-0.51% 大買/大賣/鉅額交易
2024/07/016807.1855.27.107.08624.926,5232.36% 大買/鉅額交易
2024/06/28114.16.85306.796.9984.126,2620.32% 大買/
2024/06/2767.66.779336.666.55-865.426,031-3.32% 大賣/鉅額交易
2024/06/26617.2818.57.327.1942.525,7020.17%
2024/06/2559.77.25157.257.2244.725,4610.18%
2024/06/2465.36.82134.66.756.99-69.425,124-0.28% 大賣/
2024/06/21406.32376.336.49324,7530.01%
2024/06/20255.9541.75.925.95-16.724,354-0.07%
2024/06/19505.81196.015.623124,0950.13%
2024/06/18157.26.11213.15.925.93-55.923,656-0.24% 大買/大賣/
2024/06/171575.9221.65.955.95135.422,5250.60% 大買/鉅額交易
2024/06/147925.363605.345.4143221,8441.98% 大買/大賣/鉅額交易
2024/06/1317.44.941214.934.92-103.619,708-0.53% 大賣/鉅額交易
2024/06/12834.56804.554.59318,7200.02%
2024/06/11504.61184.584.533218,4820.17%
2024/06/07204.4926.34.764.68-6.317,958-0.04%
2024/06/0611.34.341074.384.36-95.716,720-0.57% 大賣/
2024/06/05154.23224.244.25-716,108-0.04%
2024/06/0400.00234.244.24-2316,116-0.14%
2024/06/0354.15174.144.14-1215,746-0.08%
2024/05/3100.00374.114.10-3715,683-0.24%
2024/05/30174.09204.044.04-315,580-0.02%
2024/05/29254.11104.094.091515,5760.10%
2024/05/28124.2294.194.16315,5780.02%
2024/05/271044.33464.224.115815,4680.37% 大買/
2024/05/2400.001133.894.07-11313,436-0.84% 大賣/鉅額交易
2024/05/231423.721373.723.70512,5360.04% 大買/大賣/
2024/05/2223.7963.783.78-412,627-0.03%
2024/05/21833.771003.743.76-1713,175-0.13%
2024/05/201333.781353.813.78-214,182-0.01% 大買/大賣/
2024/05/171303.81893.783.824114,1020.29% 大買/
2024/05/161123.702313.703.68-11913,840-0.86% 大買/大賣/鉅額交易
2024/05/152313.671193.683.6711213,5690.83% 大買/大賣/鉅額交易
2024/05/1423.54503.603.55-4813,335-0.36%
2024/05/1093.5100.003.49913,2880.07%
2024/05/0913.5100.003.50113,2620.01%
2024/05/0800.001203.543.51-12013,269-0.90% 大賣/鉅額交易
2024/05/071223.5200.003.5512213,4460.91% 大買/鉅額交易
2024/05/061323.571283.563.54413,8230.03% 大買/大賣/
2024/05/03653.57653.563.57015,2030.00%
2024/05/02103.5500.003.541015,8150.06%
2024/04/30103.6133.613.61716,0680.04%
2024/04/2900.00103.593.59-1016,293-0.06%
2024/04/26113.5013.513.511016,4370.06%
2024/04/2543.52103.513.51-616,564-0.04%
2024/04/2300.001053.473.48-10516,621-0.63% 大賣/鉅額交易
2024/04/2200.0033.523.47-316,757-0.02%
2024/04/191163.49153.483.5010116,8240.60% 大買/鉅額交易
2024/04/1863.4993.503.54-316,758-0.02%
2024/04/1763.5653.573.54116,7120.01%
2024/04/16108.23.55943.513.5014.217,0520.08% 大買/
2024/04/1513.66109.83.663.65-108.816,935-0.64% 大賣/鉅額交易
2024/04/121.53.7100.003.721.517,0070.01%
2024/04/11103.7200.003.711017,1590.06%
2024/04/1000.00253.723.75-2517,300-0.14%
2024/04/09153.7213.703.691417,5110.08%
2024/04/0811.33.69203.663.67-8.717,529-0.05%
2024/04/0353.7100.003.70517,6040.03%
2024/04/021053.73303.743.737517,9190.42% 大買/
2024/04/01103.7523.723.73818,3450.04%
2024/03/29143.8600.003.781418,5150.08%
2024/03/28103.81223.843.85-1218,576-0.06%
2024/03/27103.77403.773.76-3019,190-0.16%
2024/03/26243.7541.53.763.70-17.522,286-0.08%
2024/03/25163.6400.003.631623,2210.07%
2024/03/2213.6000.003.63123,3770.00%
2024/03/2153.6200.003.63523,9000.02%
2024/03/2023.67953.653.62-9323,973-0.39%
2024/03/191353.6800.003.6613524,0610.56% 大買/鉅額交易
2024/03/18103.7033.723.72724,7800.03%
2024/03/1400.001023.633.64-10224,791-0.41% 大賣/鉅額交易
2024/03/12303.670.13.713.7229.924,6390.12%
2024/03/11112.13.62133.653.6599.124,5520.40% 大買/
2024/03/0823.53.6100.003.6123.524,5030.10%
2024/03/07383.701103.723.68-7224,213-0.30% 大賣/
2024/03/061233.701153.673.69824,0540.03% 大買/大賣/
2024/03/051353.711313.723.71423,9260.02% 大買/大賣/
2024/03/0400.00103.763.74-1023,724-0.04%
2024/03/01317.53.661233.653.65194.523,4790.83% 大買/大賣/鉅額交易
2024/02/29563.811183.773.76-6223,050-0.27% 大賣/
2024/02/271453.83123.883.8913322,5480.59% 大買/鉅額交易
2024/02/26743.941213.933.90-4722,477-0.21% 大賣/
2024/02/23723.92603.933.921222,1970.05%
2024/02/22483.91763.933.91-2821,963-0.13%
2024/02/211584.1910.24.064.06147.821,3140.69% 大買/鉅額交易
2024/02/2054.022.54.024.022.520,1380.01%
2024/02/19133.9823.983.981119,9520.06%
2024/02/16293.8713.913.922819,7900.14%
2024/02/15183.924.53.933.9213.519,6770.07%
2024/02/0500.00203.773.77-2019,514-0.10%
2024/02/02183.7600.003.761819,4460.09%
2024/01/3019.53.7043.713.6415.519,3160.08%
2024/01/29113.843.23.913.797.819,0840.04%
2024/01/2612.53.7952.53.793.79-4018,761-0.21%
2024/01/2553.5183.533.51-317,545-0.02%
2024/01/24683.34153.393.385317,0030.31%
2024/01/2300.000.13.303.34-0.116,8270.00%
2024/01/2233.3113.293.28216,7770.01%
2024/01/19157.13.25713.243.2486.116,6530.52% 大買/
2024/01/181153.232553.213.20-14016,720-0.84% 大買/大賣/鉅額交易
2024/01/1673.2523.253.22517,1140.03%
2024/01/1500.000.43.273.26-0.416,9650.00%
2024/01/1200.001503.203.19-15016,789-0.89% 大賣/鉅額交易
2024/01/118.13.2100.003.198.116,6630.05%
2024/01/1012.73.19243.243.20-11.316,585-0.07%
2024/01/091.13.3000.003.281.116,2050.01%
2024/01/0853.346.13.333.33-1.116,009-0.01%
2024/01/0510.13.3463.313.324.115,7720.03%
2024/01/0413.2913.293.25015,5840.00%
2024/01/037.13.3210.23.293.30-3.115,475-0.02%
2024/01/0212.43.2100.003.2212.415,5770.08%
2023/12/2913.1700.003.16115,7910.01%
2023/12/28663.26613.213.17515,6220.03%
2023/12/2732.43.26153.233.2417.415,2210.11%
2023/12/2630.13.3400.003.3230.114,7220.20%
2023/12/2537.23.3300.003.2837.214,4190.26%
2023/12/2216.73.421.53.483.3315.213,8580.11%
2023/12/21119.13.47102.43.623.4416.712,9220.13% 大買/大賣/
2023/12/200.13.140.63.373.37-0.59,5530.00%
2023/12/1911.23.100.33.093.0710.98,2080.13%
2023/12/182053.051.23.123.10203.87,9462.57% 大買/鉅額交易
2023/12/1514.52.92126.72.882.92-112.27,313-1.53% 大賣/鉅額交易
2023/12/141.42.8742.872.87-2.67,112-0.04%
2023/12/139.42.8600.002.859.46,9340.14%
2023/12/1200.0042.892.98-46,134-0.07%
2023/12/1122.9700.002.9725,9940.03%
2023/11/290.62.8500.002.850.66,3610.01%
2023/11/280.12.8500.002.830.16,3850.00%
2023/11/2752.89122.882.86-76,407-0.11%
2023/11/2122.8500.002.8726,2140.03%
2023/11/1000.002002.762.76-2006,274-3.19% 大賣/鉅額交易
2023/11/08102.91102.932.9206,3450.00%
2023/11/07102.8952.902.9056,2440.08%
2023/11/06322.8800.002.88326,2160.51%
2023/11/03202.8700.002.86206,1520.33%
2023/11/02862.9032.902.88836,0281.38%
2023/11/012042.726.32.772.77197.75,7993.41% 大買/鉅額交易
2023/10/3000.0022.682.67-25,501-0.04%
2023/10/2742.8100.002.7845,2690.08%
2023/10/2652.88502.892.84-455,115-0.88%
2023/10/250.53.00253.062.98-24.54,868-0.50%
2023/10/24433.3300.003.23434,5040.95%
2023/10/23293.2883.293.28214,4020.48%
2023/10/1713.1800.003.1814,8430.02%
2023/10/1313.3100.003.3115,8800.02%
2023/10/1200.0063.333.33-65,860-0.10%
2023/10/1173.2500.003.2775,8200.12%
2023/10/06453.2813.433.44445,6800.77%
2023/10/0500.00424.074.09-425,173-0.81%
2023/10/04113.8900.003.95114,8120.23%
2023/09/21113.9200.003.90114,6460.24%
2023/09/2013.9500.003.9514,6270.02%
2023/09/1900.0053.943.93-54,663-0.11%
2023/09/1800.0013.953.95-14,817-0.02%
2023/09/1513.9300.003.9314,7950.02%
2023/09/1400.00310.23.933.93-310.24,750-6.53% 大賣/鉅額交易
2023/09/1323.9200.003.9324,7230.04%
2023/09/1233.9500.003.9434,7160.06%
2023/09/1133.9713.973.9524,7000.04%
2023/09/0814.21134.194.02-124,617-0.26%
2023/09/0733.9700.003.9734,2040.07%
2023/09/0623.9700.003.9524,1980.05%
2023/09/05103.9800.003.98104,1920.24%
2023/09/04103.9924.003.9984,1720.19%
2023/08/2813.9600.003.9314,0910.02%
2023/08/2500.0013.953.97-14,042-0.02%
2023/08/2200.000.23.923.91-0.23,893-0.01%
2023/08/2153.9400.003.9253,8710.13%
2023/08/170.43.9400.003.940.43,9110.01%
2023/08/041.83.970.13.963.951.73,6670.05%
2023/08/010.74.0200.004.000.73,7290.02%
2023/07/3100.0024.044.00-23,732-0.05%
2023/07/2800.002.94.084.00-2.93,707-0.08%
2023/07/275.14.123.94.124.121.23,6850.03%
2023/07/2657.14.15104.104.1047.13,6591.29%
2023/07/25104.160.74.154.159.33,5620.26%
2023/07/245.14.0900.004.115.13,4290.15%
2023/07/2154.0200.004.0553,2360.15%
2023/07/201254.0700.004.051253,1343.99% 大買/鉅額交易
2023/07/192164.30124.314.012042,9916.82% 大買/鉅額交易
2023/07/181154.0241.24.024.0373.82,4762.98% 大買/
2023/07/111.73.8300.003.831.71,8650.09%
2023/07/0613.7900.003.8011,9240.05%
2023/07/0513.8393.833.81-81,911-0.42%
2023/07/0300.003.33.883.86-3.31,911-0.17%
2023/06/300.33.8500.003.850.31,8610.02%
2023/06/2700.0083.873.85-81,766-0.45%
2023/06/264.23.9100.003.904.21,6950.25%
2023/06/1623.8000.003.8221,5430.13%
2023/06/1583.7900.003.7981,5230.53%
2023/06/1300.001.73.823.80-1.71,557-0.11%
2023/06/1233.8100.003.8131,6210.18%
2023/06/094.43.8000.003.814.41,6820.26%
2023/06/0500.0013.923.89-12,045-0.05%
2023/06/0200.0003.863.8802,0500.00%
2023/06/0100.000.13.803.81-0.12,0420.00%
2023/05/31103.8100.003.80102,0520.49%
2023/05/300.33.8300.003.820.32,0480.01%
2023/05/1900.00153.833.85-152,136-0.70%
2023/05/0300.000.33.883.88-0.32,809-0.01%
2023/05/0200.00103.903.88-102,878-0.35%
2023/04/2713.8100.003.8312,8930.03%
2023/04/2523.8500.003.8222,9600.07%
2023/04/24103.8713.893.8792,9740.30%
2023/04/1400.0014.034.01-13,089-0.03%
2023/04/1200.00243.943.96-242,968-0.81%
2023/04/1000.000.33.903.88-0.32,971-0.01%
2023/04/0700.0013.13.903.89-13.13,003-0.44%
2023/04/0623.8700.003.8823,0230.07%
2023/03/3173.8900.003.8973,0130.23%
2023/03/3043.9000.003.9142,9870.13%
2023/03/2813.89133.883.88-122,967-0.40%
2023/03/2353.840.13.843.844.92,9880.16%
2023/03/2253.8223.863.8532,9780.10%
2023/03/2123.8800.003.8422,9650.07%
2023/03/16124.03104.024.0123,0130.07%
2023/03/1414.201.44.224.19-0.43,071-0.01%
2023/03/1314.2314.264.2203,2090.00%
2023/03/10124.3200.004.35123,3040.36%
2023/03/0974.38134.384.35-63,238-0.19%
2023/03/0700.0044.254.26-43,008-0.13%
2023/03/02544.1600.004.16543,0511.77%
2023/03/01114.1314.244.13103,0840.32%
2023/02/2400.00144.144.13-143,143-0.45%
2023/02/2300.00164.144.13-163,243-0.49%
2023/02/2100.002.24.204.18-2.23,296-0.07%
2023/02/2074.2664.264.2413,2870.03%
2023/02/1754.230.84.234.234.23,2050.13%
2023/02/1644.1500.004.1643,1870.13%
2023/02/1584.1200.004.1383,1890.25%
2023/02/1400.0014.114.10-13,217-0.03%
2023/02/1324.0800.004.0923,2240.06%
2023/02/09104.1524.084.1083,2290.25%
2023/02/0800.00704.164.15-703,202-2.19%
2023/02/0714.1154.154.16-43,211-0.12%
2023/02/03514.23424.264.1893,1990.28%
2023/02/0200.0084.094.12-82,886-0.28%
2023/02/0114.0100.004.0212,7320.04%
2023/01/3100.0033.994.00-32,623-0.11%
2023/01/3000.00203.913.90-202,553-0.78%
2023/01/1753.8100.003.8152,5320.20%
2023/01/1313.8100.003.8112,5900.04%
2023/01/1100.0023.863.85-22,637-0.08%
2023/01/09203.8500.003.85202,8060.71%
2023/01/0400.0003.803.8003,2500.00%
2023/01/0300.00103.793.80-103,279-0.30%
2022/12/2933.7800.003.7933,3130.09%
2022/12/2800.0043.843.85-43,286-0.12%
2022/12/2753.8900.003.8853,3290.15%
2022/12/2313.9400.003.9413,3180.03%
2022/12/2100.0023.933.92-23,307-0.06%
2022/12/1923.9400.003.9423,3180.06%
2022/12/1653.9500.003.9653,3280.15%
2022/12/1323.9500.003.9623,3200.06%
2022/12/0834.0800.004.0733,3370.09%
2022/12/0744.1400.004.0643,3260.12%
2022/12/0644.050.24.054.073.93,2390.12%
2022/12/0512.14.1334.124.099.13,2140.28%
2022/12/024.13.9634.074.051.13,0130.04%
2022/12/0100.004.13.903.89-4.12,840-0.14%
2022/11/300.13.8500.003.850.12,8020.00%
2022/11/2813.8000.003.8012,8050.04%
2022/11/2553.8700.003.8252,8070.18%
2022/11/233.63.8500.003.853.62,7760.13%
2022/11/210.13.83203.853.89-202,750-0.73%
2022/11/1813.7700.003.7712,6820.04%
2022/11/1500.0023.713.68-22,668-0.07%
2022/11/1023.7500.003.7422,6710.07%
2022/11/0913.810.43.813.840.62,6580.02%
2022/11/080.13.790.33.793.79-0.22,670-0.01%
2022/11/040.13.7700.003.780.12,7250.00%
2022/11/030.23.7900.003.770.22,7870.01%
2022/11/0200.0020.63.833.83-20.62,781-0.74%
2022/10/3100.0013.803.77-12,769-0.04%
2022/10/2713.740.13.743.740.92,7550.03%
2022/10/2523.6800.003.6822,7570.07%
2022/10/210.13.7900.003.740.12,7400.00%
2022/10/1300.0018.43.603.57-18.42,223-0.83%
2022/10/1200.000.13.613.66-0.12,1210.00%
2022/10/1133.5113.533.5022,0670.10%
2022/10/0713.6000.003.5812,0350.05%
2022/10/050.13.6600.003.610.12,0250.00%
2022/10/040.63.650.13.563.650.52,0410.03%
2022/09/3000.0033.513.53-32,008-0.15%
2022/09/2900.000.23.543.53-0.22,013-0.01%
2022/09/281.13.520.33.533.520.82,0460.04%
2022/09/2723.5800.003.5822,0800.10%
2022/09/260.13.5500.003.550.12,1570.00%
2022/09/230.33.6300.003.610.32,2320.01%
2022/09/193.13.6900.003.683.12,3330.13%
2022/09/1553.8453.823.8102,3560.00%
2022/09/1403.7500.003.8002,3660.00%
2022/09/130.13.8400.003.830.12,3640.01%
2022/09/1200.000.23.833.82-0.22,356-0.01%
2022/09/0843.7123.713.7422,3180.09%
2022/09/070.23.7200.003.690.22,3150.01%
2022/09/0513.730.23.733.730.82,2770.03%
2022/08/3100.00753.843.83-752,217-3.38%
2022/08/3000.00233.843.83-232,206-1.04%
2022/08/290.23.8300.003.820.22,1930.01%
2022/08/260.13.9000.003.890.12,1900.00%
2022/08/2200.0043.823.83-42,108-0.19%
2022/08/1900.000.83.833.84-0.82,087-0.04%
2022/08/18103.740.13.763.769.92,0510.48%
2022/08/1700.005.23.773.77-5.22,042-0.25%
2022/08/1113.8023.813.80-11,981-0.05%
2022/08/090.23.6600.003.660.21,9300.01%
2022/08/0813.5700.003.6611,9480.05%
2022/08/0523.13.5813.583.5722.11,9481.13%
2022/08/0423.520.43.523.531.62,0150.08%
2022/08/0353.5400.003.5452,0180.25%
2022/08/02213.5700.003.56212,0521.02%
2022/08/01103.6800.003.66102,1320.47%
2022/07/2910.23.6100.003.6810.22,1390.47%
2022/07/2812.13.6213.643.5911.12,1070.53%
2022/07/27103.5900.003.60102,1060.47%
2022/07/26103.6600.003.63102,0980.48%
2022/07/22103.6700.003.66102,1240.47%
2022/07/2113.680.53.653.680.52,1540.02%
2022/07/1913.5700.003.5712,1970.05%
2022/07/140.23.5500.003.530.22,2290.01%
2022/07/127.23.5100.003.517.22,2710.31%
2022/07/060.23.5303.533.520.22,2980.01%
2022/07/043.83.5700.003.493.82,2800.16%
2022/07/0100.00523.703.67-522,259-2.30%
2022/06/3000.0023.793.80-22,224-0.09%
2022/06/2913.8523.853.85-12,212-0.05%
2022/06/240.83.8600.003.830.82,2700.03%
2022/06/2300.000.43.893.84-0.42,252-0.02%
2022/06/2200.0021.63.883.87-21.62,230-0.97%
2022/06/2133.8913.913.8922,2140.09%
2022/06/2013.8400.003.7812,1860.05%
2022/06/1743.8500.003.8542,1980.18%
2022/06/1600.00143.903.90-142,217-0.63%
2022/06/1503.9100.003.9102,2380.00%
2022/06/1023.9400.003.9522,5040.08%
2022/06/0624.0500.004.0722,9580.07%
2022/05/260.13.9800.003.950.13,3690.00%
2022/05/203.13.9600.003.953.13,9150.08%
2022/05/1800.0054.074.07-54,135-0.12%
2022/05/100.14.0022.44.024.05-22.35,853-0.38%
2022/05/09113.9904.063.98115,8760.19%
2022/05/0614.090.74.084.090.35,8160.01%
2022/05/0500.0014.134.13-15,856-0.02%
2022/05/030.24.12104.124.10-9.95,948-0.17%
2022/04/2954.1500.004.1456,0670.08%
2022/04/2814.1600.004.1416,2170.02%
2022/04/272.14.0800.004.102.16,2350.03%
2022/04/2624.18104.204.16-86,256-0.13%
2022/04/254.14.2100.004.204.16,2850.07%
2022/04/2224.3300.004.3226,4630.03%
2022/04/2114.3600.004.3616,5300.02%
2022/04/2000.00304.374.39-306,627-0.45%
2022/04/1514.3800.004.3917,1740.01%
2022/04/07254.46254.434.4208,8260.00%
2022/04/0134.500.24.504.512.88,8060.03%
2022/03/3134.6000.004.5138,8390.03%
2022/03/2900.0014.464.46-19,254-0.01%
2022/03/2300.000.14.494.50-0.19,4480.00%
2022/03/1714.4100.004.47110,2330.01%
2022/03/1600.00304.654.64-3010,284-0.29%
2022/03/15304.6000.004.633010,3140.29%
2022/03/1100.0024.624.65-210,462-0.02%
2022/03/100.14.61304.594.59-29.910,931-0.27%
2022/03/0864.3200.004.31610,7150.06%
2022/03/0734.39174.394.40-1410,671-0.13%
2022/03/0424.5034.524.50-110,577-0.01%
2022/03/0114.4300.004.43110,4650.01%
2022/02/256.14.4000.004.396.110,3750.06%
2022/02/24204.4500.004.402010,2900.19%
2022/02/2300.0054.564.57-510,108-0.05%
2022/02/2200.002194.594.58-21910,081-2.17% 大賣/鉅額交易
2022/02/181294.5700.004.561299,9121.30% 大買/鉅額交易
2022/02/17904.58154.594.57759,8360.76%
2022/02/162154.632154.594.5909,7740.00% 大買/大賣/
2022/02/1534.5600.004.5539,6970.03%
2022/02/1400.001104.584.57-1109,631-1.14% 大賣/鉅額交易
2022/02/11214.6200.004.60219,5970.22%
2022/02/101214.792204.724.69-999,411-1.05% 大買/大賣/
2022/02/0700.002.34.664.67-2.38,760-0.03%
2022/01/2600.00184.514.53-188,732-0.21%
2022/01/2534.51104.494.51-78,696-0.08%
2022/01/242224.5024.554.552208,6302.55% 大買/鉅額交易
2022/01/21604.70614.684.62-18,512-0.01%
2022/01/19524.80524.794.8208,3320.00%
2022/01/1800.0064.904.85-68,259-0.07%
2022/01/1734.9014.44.954.90-11.48,169-0.14%
2022/01/14454.77364.764.8097,9180.11%
2022/01/132004.7900.004.842007,8662.54% 大買/鉅額交易
2022/01/1200.00134.814.83-137,776-0.17%
2022/01/11104.8500.004.84107,6940.13%
2022/01/10104.94205.024.92-107,428-0.13%
2022/01/07134.95174.964.96-47,196-0.06%
2022/01/06354.91224.964.98136,8110.19%
2022/01/0514.97184.804.87-176,227-0.27%
2022/01/0400.000.24.714.68-0.25,6110.00%
2022/01/0314.6400.004.6415,5920.02%
2021/12/3000.003.44.684.67-3.45,575-0.06%
2021/12/2974.68414.684.68-345,531-0.61%
2021/12/28414.6220.64.644.6220.45,5100.37%
2021/12/2714.6600.004.6515,4850.02%
2021/12/2314.781624.774.74-1615,209-3.09% 大賣/鉅額交易
2021/12/2204.58874.674.58-874,913-1.77%
2021/12/2100.001454.584.58-1454,877-2.97% 大賣/鉅額交易
2021/12/202364.56424.554.541944,8603.99% 大買/鉅額交易
2021/12/162074.676414.724.67-4344,757-9.12% 大買/大賣/鉅額交易
2021/12/1534.67304.684.67-274,725-0.57%
2021/12/142554.68744.694.681814,6873.86% 大買/鉅額交易
2021/12/13614.894964.794.75-4354,588-9.48% 大賣/鉅額交易
2021/12/10584.6114.684.61574,1051.39%
2021/12/095924.67254.684.685674,02514.09% 大買/鉅額交易
2021/12/0794.697.14.764.601.93,8050.05%
2021/12/06134.6024.14.814.78-11.13,543-0.31%
2021/12/0300.0014.374.40-13,006-0.03%
2021/12/0164.1954.194.2913,0400.03%
2021/11/3014.4000.004.4013,0270.03%
2021/11/2300.0084.464.40-84,221-0.19%
2021/11/2200.0014.604.55-14,231-0.02%
2021/11/1914.6654.724.72-44,242-0.09%
2021/11/1700.0012.24.654.63-12.24,283-0.29%
2021/11/1600.00104.604.61-104,300-0.23%
2021/11/1534.5524.554.5614,3400.02%
2021/11/0914.530.44.514.550.64,7330.01%
2021/11/0814.5500.004.5314,7590.02%
2021/11/05314.83424.804.82-114,790-0.23%
2021/11/0400.0015.44.464.68-15.44,206-0.37%
2021/11/0124.07154.074.10-134,397-0.30%
2021/10/2714.0514.054.0504,5310.00%
2021/10/2624.1654.144.11-34,585-0.07%
2021/10/21154.2100.004.19155,4490.28%
2021/10/1900.001.24.194.19-1.25,568-0.02%
2021/10/1814.1514.164.1605,7300.00%
2021/10/150.14.1700.004.180.15,9140.00%
2021/10/1400.00204.154.17-206,057-0.33%
2021/10/1324.1900.004.1326,1440.03%
2021/10/1244.2200.004.1846,2690.06%
2021/10/0814.3400.004.2916,3690.02%
2021/10/0700.0014.084.19-16,533-0.02%
2021/10/0500.00104.054.06-107,368-0.14%
2021/10/0434.1200.004.0838,0640.04%
2021/10/0154.2534.214.21210,6540.02%
2021/09/2944.3100.004.29413,4000.03%
2021/09/2814.4000.004.36113,5880.01%
2021/09/2714.45164.324.45-1513,894-0.11%
2021/09/23124.4700.004.461214,4400.08%
2021/09/22114.4234.454.45814,5840.05%
2021/09/16104.5400.004.531014,7860.07%
2021/09/156.14.6514.594.565.114,8990.03%
2021/09/1334.5500.004.56316,0240.02%
2021/09/100.44.5000.004.500.416,1390.00%
2021/09/090.14.4200.004.420.116,2900.00%
2021/09/0814.4000.004.40116,7960.01%
2021/09/0714.5014.514.40017,1550.00%
2021/09/0314.53594.554.53-5817,653-0.33%
2021/09/0214.5000.004.53117,7330.01%
2021/09/0194.70104.724.66-117,800-0.01%
2021/08/3114.86214.914.89-2017,814-0.11%
2021/08/30104.7284.804.85217,9150.01%
2021/08/2714.4354.434.41-417,711-0.02%
2021/08/2614.4400.004.44118,6930.01%
2021/08/230.14.43104.414.50-9.919,690-0.05%
2021/08/2000.0027.64.294.33-27.619,736-0.14%
2021/08/19104.3000.004.291019,8920.05%
2021/08/1874.210.64.244.456.420,0100.03%
2021/08/17164.3274.324.28920,1060.04%
2021/08/16274.314.64.414.3822.420,1710.11%
2021/08/13124.6000.004.551220,1540.06%
2021/08/1234.5500.004.55320,3850.01%
2021/08/111.14.58174.574.52-15.920,680-0.08%
2021/08/10284.581164.594.58-8820,902-0.42% 大賣/
2021/08/09137.24.6200.004.62137.221,2130.65% 大買/鉅額交易
2021/08/06514.6800.004.685121,4370.24%
2021/08/05204.7100.004.702021,8970.09%
2021/08/0400.0014.814.82-122,4300.00%
2021/08/0364.830.14.804.835.923,0250.03%
2021/08/0224.8300.004.83223,2750.01%
2021/07/3064.871264.854.84-12023,566-0.51% 大賣/鉅額交易
2021/07/29144.8121.34.804.90-7.324,369-0.03%
2021/07/281334.741244.854.76924,4780.04% 大買/大賣/
2021/07/2754.9124.924.87325,2080.01%
2021/07/2600.0044.974.96-425,211-0.02%
2021/07/2334.9014.934.94225,2240.01%
2021/07/221714.841224.844.854925,2510.19% 大買/大賣/
2021/07/211174.90864.934.883125,2750.12% 大買/
2021/07/201165.05144.994.9910225,2570.40% 大買/鉅額交易
2021/07/191.75.0410.25.045.04-8.425,155-0.03%
2021/07/1635.080.35.095.082.725,1530.01%
2021/07/1565.0400.005.11625,1350.02%
2021/07/14235.0725.054.992125,3480.08%
2021/07/13685.231065.215.07-3825,224-0.15% 大賣/
2021/07/12255.1623.15.215.251.927,6750.01%
2021/07/091155.3523.15.135.0591.928,8570.32% 大買/
2021/07/08186.65.741525.565.2334.630,4080.11% 大買/大賣/
2021/07/07225.58385.585.76-1628,270-0.06%
2021/07/06695.09614.945.24827,5280.03%
2021/07/0500.0014.834.77-126,0400.00%
2021/07/0277.84.8724.814.7475.825,9940.29%
2021/07/01154.71152.34.734.78-137.325,772-0.53% 大賣/鉅額交易
2021/06/301434.5600.004.5614325,4230.56% 大買/鉅額交易
2021/06/2934.5700.004.53325,4530.01%
2021/06/281024.6614.674.6210125,4540.40% 大買/鉅額交易
2021/06/250.44.6881.34.734.69-80.825,353-0.32%
2021/06/2300.0017.24.704.68-17.225,160-0.07%
2021/06/2221.94.7794.764.7412.925,0190.05%
2021/06/210.64.643.14.664.64-2.524,033-0.01%
2021/06/18214.7034.694.671824,0110.07%
2021/06/1734.79104.784.74-724,011-0.03%
2021/06/1600.0054.894.90-523,576-0.02%
2021/06/1524.5787.94.584.84-85.923,281-0.37%
2021/06/1187.14.5600.004.5787.123,0360.38%
2021/06/0904.526.44.574.54-6.423,340-0.03%
2021/06/080.64.550.84.554.55-0.223,4640.00%
2021/06/074.24.50214.514.54-16.823,746-0.07%
2021/06/0421.14.692.94.694.6118.223,7820.08%
2021/06/03194.76284.684.74-923,671-0.04%
2021/06/02244.69384.684.62-1422,844-0.06%
2021/05/31414.40254.394.361622,3760.07%
2021/05/2824.4800.004.48222,2570.01%
2021/05/27514.43504.454.41122,2500.00%
2021/05/2600.00224.374.40-2222,188-0.10%
2021/05/25154.3700.004.331522,1100.07%
2021/05/24244.3000.004.332422,0620.11%
2021/05/2114.3400.004.33122,2380.00%
2021/05/20134.36214.404.25-822,353-0.04%
2021/05/19124.550.14.604.5111.922,7770.05%
2021/05/1814.34314.404.56-3022,861-0.13%
2021/05/17674.221444.194.17-7722,710-0.34% 大賣/
2021/05/14254.6624.734.632322,4310.10%
2021/05/13224.55154.634.62722,1870.03%
2021/05/12724.721014.734.67-2921,801-0.13% 大賣/
2021/05/11375.281075.345.17-7021,144-0.33% 大賣/
2021/05/10255.56325.455.46-720,625-0.03%
2021/05/07345.601195.605.54-8520,444-0.42% 大賣/
2021/05/06275.763385.845.63-31120,275-1.53% 大賣/鉅額交易
2021/05/052135.60665.435.6414719,6160.75% 大買/鉅額交易
2021/05/04395.30365.375.33319,0830.02%
2021/05/0365.12105.175.18-418,435-0.02%
2021/04/2965.3335.405.32318,6150.02%
2021/04/2800.005.25.335.40-5.218,691-0.03%
2021/04/2700.0095.415.38-918,785-0.05%
2021/04/2645.18255.205.22-2118,839-0.11%
2021/04/2300.00224.614.79-2218,773-0.12%
2021/04/22104.971004.854.60-9018,829-0.48%
2021/04/21114.7714.824.801018,8400.05%
2021/04/20284.86535.044.70-2518,850-0.13%
2021/04/1935.17105.175.17-718,879-0.04%
2021/04/163125.951775.975.7413518,8790.72% 大買/大賣/鉅額交易
2021/04/151225.481065.465.631616,1580.10% 大買/大賣/
2021/04/141004.932,2955.115.12-2,19514,658-14.97% 大賣/鉅額交易
2021/04/1314.38304.494.66-2912,646-0.23%
2021/04/12314.17174.134.241412,3190.11%
2021/04/09104.0600.004.051012,1040.08%
2021/04/08114.06854.034.05-7412,161-0.61%
2021/04/0798.34.02104.014.0288.312,2420.72%
2021/04/0620.34.04244.064.02-3.712,328-0.03%
2021/04/0154.1500.004.08512,4200.04%
2021/03/31104.1124.274.15812,6180.06%
2021/03/3000.00314.084.10-3113,579-0.23%
2021/03/2900.00304.044.03-3013,938-0.22%
2021/03/26184.01104.014.00814,1120.06%
2021/03/253.34.0100.004.003.314,3830.02%
2021/03/2400.000.14.054.02-0.114,5020.00%
2021/03/2344.03204.024.02-1614,605-0.11%
2021/03/22513.9400.004.155114,7060.35%
2021/03/1924.1600.004.20214,9660.01%
2021/03/18124.1754.174.16715,1200.05%
2021/03/1714.34.1900.004.1714.315,4310.09%
2021/03/1664.44104.454.45-415,462-0.03%
2021/03/15314.36324.394.38-115,475-0.01%
2021/03/1284.3244.324.31415,7170.03%
2021/03/11144.31264.324.35-1215,896-0.08%
2021/03/102,0224.291114.284.211,91115,92612.00% 大買/大賣/鉅額交易
2021/03/091794.03534.044.0312615,4440.82% 大買/鉅額交易
2021/03/08124.0300.003.991215,5970.08%
2021/03/051084.02714.003.973715,6570.24% 大買/
2021/03/04373.86363.883.94115,7560.01%
2021/03/031033.851033.873.87016,3840.00% 大買/大賣/
2021/03/021203.931013.913.901916,5240.11% 大買/大賣/
2021/02/26723.96603.943.931216,8260.07%
2021/02/2526.13.98113.983.9815.117,0180.09%
2021/02/24171.44.021714.014.000.417,2320.00% 大買/大賣/
2021/02/230.24.0100.004.010.217,1890.00%
2021/02/2211.24.01294.024.00-17.817,324-0.10%
2021/02/19156.24.05884.054.0068.217,0960.40% 大買/
2021/02/18203.8700.003.872016,5040.12%
2021/02/171.13.5223.553.52-0.916,208-0.01%
2021/02/05153.4700.003.451516,2710.09%
2021/02/0400.0033.503.51-316,489-0.02%
2021/02/0353.5000.003.52516,5510.03%
2021/02/0253.5300.003.52516,5900.03%
2021/02/0100.0083.553.55-816,747-0.05%
2021/01/29103.5313.523.57917,7380.05%
2021/01/2813.5900.003.56119,7820.01%
2021/01/2713.5500.003.58121,1480.00%
2021/01/26103.4800.003.441022,0900.05%
2021/01/25163.5000.003.461623,0960.07%
2021/01/22133.5400.003.561324,3210.05%
2021/01/215.13.73113.783.68-5.926,205-0.02%
2021/01/20123.84113.803.76130,3530.00%
2021/01/1913.8833.873.87-231,715-0.01%
2021/01/18553.7700.003.765535,6630.15%
2021/01/15363.8200.003.813636,4720.10%
2021/01/14213.9000.003.882138,1380.06%
2021/01/13253.9063.903.881940,6620.05%
2021/01/1263.9834.083.90341,3020.01%
2021/01/1100.0053.923.93-542,692-0.01%
2021/01/0843.8800.003.88444,7050.01%
2021/01/0743.9363.943.95-247,6760.00%
2021/01/06413.85233.863.881847,8930.04%
2021/01/0500.0014.023.99-148,1440.00%
2021/01/0424.06164.024.01-1449,015-0.03%
2020/12/3124.1284.104.09-648,891-0.01%
2020/12/30104.091044.094.07-9448,763-0.19% 大賣/
2020/12/291034.02454.034.015848,8890.12% 大買/
2020/12/28314.1214.184.103049,9670.06%
2020/12/2584.29144.264.21-649,765-0.01%
2020/12/24684.33934.374.29-2549,459-0.05%
2020/12/23214.092294.034.20-20848,361-0.43% 大賣/鉅額交易
2020/12/221423.8273.793.8213548,0910.28% 大買/鉅額交易
2020/12/21113.82283.803.78-1749,116-0.03%
2020/12/1893.8700.003.86949,3110.02%
2020/12/1763.9113.943.93549,8130.01%
2020/12/1600.0024.003.95-250,5750.00%
2020/12/15353.91553.853.97-2051,158-0.04%
2020/12/14623.94273.933.933551,4490.07%
2020/12/111154.09804.014.023551,9250.07% 大買/
2020/12/10554.2324.234.155352,1070.10%
2020/12/09804.261024.264.23-2252,679-0.04% 大賣/
2020/12/08264.20564.264.30-3053,212-0.06%
2020/12/07274.261044.304.18-7753,435-0.14% 大賣/
2020/12/041254.38994.324.272653,6770.05% 大買/
2020/12/03924.48844.534.44854,2570.01%
2020/12/02194.5234.554.511654,7860.03%
2020/11/30154.60324.704.60-1754,981-0.03%
2020/11/27304.85234.734.68754,9670.01%
2020/11/26124.54364.524.50-2454,648-0.04%
2020/11/25194.60114.584.50855,5560.01%
2020/11/24764.65474.584.572957,1850.05%
2020/11/23424.9074.994.763557,0940.06%
2020/11/1954.86794.944.86-7457,167-0.13%
2020/11/18154.5854.564.561057,1400.02%
2020/11/1784.59104.534.53-257,5910.00%
2020/11/16124.7300.004.691259,7160.02%
2020/11/1364.6114.614.76559,8110.01%
2020/11/12394.40304.374.45960,0080.01%
2020/11/11114.7700.004.771160,2200.02%
2020/11/1084.89114.864.90-360,1320.00%
2020/11/0924.9900.005.01259,9790.00%
2020/11/062454.942954.944.89-5059,752-0.08% 大買/大賣/
2020/11/053315.072285.194.8710358,6920.18% 大買/大賣/鉅額交易
2020/11/041604.852364.845.10-7656,623-0.13% 大買/大賣/
2020/11/03404.621994.714.64-15955,081-0.29% 大賣/鉅額交易
2020/11/024764.974785.094.83-253,9320.00% 大買/大賣/
2020/10/30915.38435.295.144852,7720.09%
2020/10/293155.122815.195.383451,3930.07% 大買/大賣/
2020/10/281845.402115.375.15-2749,233-0.05% 大買/大賣/
2020/10/271544.98534.935.1210144,9330.22% 大買/鉅額交易
2020/10/262794.41794.194.6620043,4160.46% 大買/鉅額交易
2020/10/23424.243014.274.24-25939,214-0.66% 大賣/鉅額交易
2020/10/221494.86754.944.717438,3590.19% 大買/
2020/10/212485.541405.335.2310836,5850.30% 大買/大賣/鉅額交易
2020/10/20485.76535.815.75-533,959-0.01%
2020/10/191686.571196.486.384933,2140.15% 大買/大賣/
2020/10/16907.23707.177.082031,4930.06%
2020/10/151806.601636.566.861729,3940.06% 大買/大賣/
2020/10/14466.2026.246.244426,3260.17%
2020/10/13115.36105.555.68126,0130.00%
2020/10/1245.33505.345.17-4625,542-0.18%
2020/10/0800.0055.745.74-524,623-0.02%
2020/10/07216.3736.376.371824,5790.07%
2020/10/06397.2500.007.073924,5310.16%
2020/10/05717.34897.077.85-1824,177-0.07%
2020/09/2900.0048.728.72-422,941-0.02%
2020/09/251510.75510.7510.751022,9090.04%
2020/09/248712.9519812.5311.90-11122,760-0.49% 大賣/鉅額交易
2020/09/235812.506412.5012.50-621,501-0.03%
2020/09/224611.051211.3711.403421,0290.16%
2020/09/216610.334910.3910.401720,3760.08%
2020/09/18829.24869.459.49-419,524-0.02%
2020/09/171288.451008.678.632818,7670.15% 大買/
2020/09/16317.8560.57.927.93-29.518,105-0.16%
2020/09/151357.421086.627.212717,4360.15% 大買/大賣/
2020/09/14156.76436.737.01-2816,982-0.16%
2020/09/111806.30206.556.3816016,2990.98% 大買/鉅額交易
2020/09/10426.27116.376.383115,5530.20%
2020/09/09135.63455.785.80-3214,857-0.22%
2020/09/081475.5355.455.2814214,5300.98% 大買/鉅額交易
2020/09/071025.2285.265.269413,5730.69% 大買/
2020/09/04214.70304.594.79-912,804-0.07%
2020/09/03224.82364.774.80-1412,510-0.11%
2020/09/02504.88404.844.871012,1270.08%
2020/09/01264.791114.774.82-8511,868-0.72% 大賣/
2020/08/312254.61354.624.8519011,3771.67% 大買/鉅額交易
2020/08/282265.03385.044.4418810,2711.83% 大買/鉅額交易
2020/08/27164.931984.934.93-1828,274-2.20% 大賣/鉅額交易
2020/08/2694.4900.004.4998,0860.11%
2020/08/25494.09134.094.09367,9520.45%
2020/08/2423.72173.723.72-157,560-0.20%
2020/08/21403.39903.393.39-507,121-0.70%
2020/08/20246.53.081673.073.0979.56,5991.20% 大買/大賣/
2020/08/1910.52.81172.812.81-6.54,345-0.15%
2020/08/181302.442002.472.56-704,115-1.70% 大買/大賣/
2020/08/1722.3500.002.3323,6830.05%
2020/08/0700.00152.482.50-153,203-0.47%
2020/07/3052.4700.002.5153,0910.16%
2020/07/2252.5000.002.5053,1260.16%
2020/07/2042.4700.002.5043,1660.13%
2020/07/1752.53152.542.50-103,144-0.32%
2020/07/15102.6000.002.57103,0760.33%
2020/07/0212.4900.002.4913,4720.03%
2020/06/3052.5800.002.5953,5030.14%
2020/06/2200.00102.662.66-103,476-0.29%
2020/06/1852.6632.662.6923,4510.06%
2020/06/17152.5962.632.6393,3900.27%
2020/06/15302.6100.002.59303,6860.81%
2020/06/12202.5100.002.53203,4270.58%
2020/06/05202.5700.002.52203,9720.50%
2020/06/0400.00102.592.56-104,090-0.24%
2020/06/03102.5700.002.60104,1190.24%
2020/06/0100.00202.502.56-204,304-0.46%
2020/05/2000.00102.432.44-105,570-0.18%
2020/05/1500.0032.432.48-35,339-0.06%
2020/05/0600.0042.502.45-46,679-0.06%
2020/04/30302.6600.002.67307,6860.39%
2020/04/29402.6400.002.66407,8800.51%
2020/04/24202.6512.662.58198,4090.23%
2020/04/2212.4500.002.4618,4400.01%
2020/04/2092.5100.002.5098,8290.10%
2020/04/1792.5400.002.5298,9260.10%
2020/04/1492.5700.002.5898,9150.10%
2020/04/1092.5600.002.5698,9210.10%
2020/04/0900.00502.762.64-508,927-0.56%
2020/04/01202.3300.002.35208,6480.23%
2020/03/2600.00102.382.38-108,980-0.11%
2020/03/25122.4100.002.40129,1160.13%
2020/03/19542.3512.252.21539,5940.55%
2020/03/18502.5500.002.45509,3930.53%
2020/03/17152.5152.502.51109,5500.10%
2020/03/1652.60502.612.61-459,636-0.47%
2020/03/1300.0092.562.64-99,842-0.09%
2020/03/1200.00122.802.76-129,968-0.12%
2020/03/1100.003203.103.00-3209,897-3.23% 大賣/鉅額交易
2020/03/10703.0213.113.12699,8710.70%
2020/03/093703.14703.133.123009,7723.07% 大買/鉅額交易
2020/03/0600.001533.313.32-1539,611-1.59% 大賣/鉅額交易
2020/03/051003.34453.423.34559,5750.57%
2020/03/042203.33253.383.351959,6002.03% 大買/鉅額交易
2020/03/0333.4600.003.4239,6000.03%
2020/03/0233.321173.483.42-1149,520-1.20% 大賣/鉅額交易
2020/02/271223.4600.003.431229,4681.29% 大買/鉅額交易
2020/02/26133.752523.723.78-2399,233-2.59% 大賣/鉅額交易
2020/02/2500.0023.613.61-28,869-0.02%
2020/02/24103.5000.003.61108,8320.11%
2020/02/1700.0013.403.41-18,681-0.01%
2020/02/1243.6123.583.6028,4310.02%
2020/02/1100.0023.803.78-28,335-0.02%
2020/02/10143.6913.643.70138,0760.16%
2020/02/07103.6543.683.7067,9000.08%
2020/02/0673.7873.773.7907,6040.00%
2020/02/05183.6000.003.76187,2210.25%
2020/02/0413.43163.453.47-156,701-0.22%
2020/02/0313.3200.003.3816,5250.02%
2020/01/3163.1400.003.3266,2080.10%
2020/01/302833.0800.003.062835,9294.77% 大買/鉅額交易
2020/01/17103.2800.003.27105,3260.19%
2020/01/16403.25103.253.22305,2460.57%
2020/01/1000.0093.213.17-94,667-0.19%
2019/12/3192.9713.142.9884,5230.18%
2019/12/2500.000.13.253.28-0.14,3750.00%
2019/12/241803.291803.253.2404,3260.00% 大買/大賣/
2019/12/2053.3053.273.2504,0960.00%
2019/12/1900.0073.243.26-74,012-0.17%
2019/12/1823.2400.003.2123,8910.05%
2019/12/17233.2643.253.24193,8500.49%
2019/12/1623.0900.003.1323,4760.06%
2019/12/1333.0700.003.0333,3590.09%
2019/12/12233.13203.113.1233,2140.09%
2019/12/1173.1900.003.2072,9800.23%
2019/12/0900.00313.093.09-312,497-1.24%
2019/12/0400.00152.752.76-151,965-0.76%
2019/11/28102.7100.002.80101,8000.56%
2019/11/2600.0052.652.69-51,515-0.33%
2019/11/2500.0052.612.61-51,355-0.37%
2019/11/19102.4500.002.46101,2090.83%
2019/11/13102.4600.002.48101,2250.82%
2019/11/11102.4600.002.47101,2330.81%
2019/11/08102.4900.002.50101,2190.82%
2019/11/07102.5000.002.51101,2210.82%
2019/11/05102.5200.002.51101,2340.81%
2019/10/3152.5700.002.5351,2630.40%
2019/10/3092.4800.002.5091,2510.72%
2019/10/2400.0022.572.56-21,243-0.16%
2019/10/1700.0052.502.50-51,228-0.41%
2019/10/1552.4600.002.4651,2150.41%
2019/10/14182.4700.002.46181,2121.48%
2019/10/09272.5300.002.50271,2042.24%
2019/10/08192.5600.002.55191,2041.58%
2019/10/0700.0012.632.62-11,184-0.08%
2019/10/0400.0022.532.54-21,099-0.18%
2019/09/23102.4500.002.46109091.10%
2019/09/10152.3200.002.32158261.81%
2019/09/06252.3400.002.34258153.07%
2019/08/140.52.3100.002.320.58220.06%
2019/07/2632.3500.002.3638760.34%
2019/06/1812.3700.002.3518800.11%
2019/05/0852.4600.002.4651,1440.44%
2019/04/2900.0022.442.42-21,094-0.18%
2019/04/1500.0022.462.46-21,025-0.20%
2019/04/09102.4700.002.46101,0160.98%
2019/02/25602.53602.522.5601,0020.00%
2018/12/18302.46302.452.4609690.00%
2018/12/06702.50702.522.5409600.00%
2018/12/0400.0082.502.48-8967-0.83%
2018/11/3082.4800.002.4789560.84%
2018/10/2500.0042.432.41-41,133-0.35%
2018/10/2422.4700.002.4721,1510.17%
2018/10/1700.0022.512.50-21,173-0.17%
2018/10/1122.4600.002.4421,1340.18%
2018/10/0800.0012.552.57-11,054-0.09%
2018/10/0122.6200.002.6321,0470.19%
2018/09/2112.5900.002.5711,0240.10%
2018/08/1622.6500.002.6521,4310.14%
2018/07/1600.001812.582.60-1811,508-12.00% 大賣/鉅額交易
2018/07/111812.6000.002.601811,51911.91% 大買/鉅額交易
2018/06/2500.0052.672.67-51,575-0.32%
2018/06/0722.9000.002.8621,5570.13%
2018/06/0152.6112.602.6141,2990.31%
2018/05/2322.5700.002.5621,3420.15%
2018/05/0252.6800.002.6652,2800.22%
2018/04/2332.7200.002.6732,3610.13%
2018/04/1312.7800.002.7812,2860.04%
2018/03/2800.0022.812.79-22,257-0.09%
2018/03/2752.8200.002.8152,2310.22%
2018/03/2200.0032.852.84-32,186-0.14%
2018/03/1900.0052.842.85-52,183-0.23%
2018/03/1412.8700.002.8912,1720.05%
2018/03/0100.0032.852.86-32,295-0.13%
2018/02/0612.8300.002.8512,5720.04%
2018/02/0522.9300.002.9422,5030.08%
2018/02/0222.9600.002.9622,4950.08%
2018/02/0122.9600.002.9622,4970.08%
2018/01/3023.0000.002.9722,4860.08%
2018/01/2923.0300.003.0222,4810.08%
2018/01/26163.0213.003.02152,3820.63%
2018/01/1012.9500.002.9512,1610.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音