• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.72%
  • 成交量
    362張
  • 產業
    上市 居家生活

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花 (9911)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22084.3000.0084.1003560.00%
2024/11/21082.9000.0083.5003540.00%
2024/11/20082.9000.0082.7003580.01%
2024/11/1800.00183.1083.40-1356-0.28%
2024/11/152.583.8600.0084.002.53560.71%
2024/11/140.183.3000.0083.200.13570.03%
2024/11/13083.8000.0083.9003540.01%
2024/11/07082.5000.0082.2003520.01%
2024/11/050.183.1800.0082.700.13640.02%
2024/11/040.183.6200.0083.000.13790.02%
2024/11/01084.0000.0084.5003910.00%
2024/10/29083.7100.0083.6004100.01%
2024/10/25284.6000.0084.4024510.44%
2024/10/22085.80485.8585.90-4455-0.87%
2024/10/211.486.4300.0086.401.44550.31%
2024/10/17187.50186.7086.7004530.00%
2024/10/15086.9000.0086.8004140.01%
2024/10/11086.7000.0086.6004090.01%
2024/10/080.187.2200.0086.800.14000.03%
2024/10/04186.1200.0086.6013870.27%
2024/10/01086.8000.0086.5003830.00%
2024/09/300.187.0000.0087.700.13790.01%
2024/09/27186.8000.0087.4013780.26%
2024/09/25087.00187.1087.00-1382-0.25%
2024/09/2300.00287.9087.60-2378-0.53%
2024/09/16087.7000.0087.7003900.01%
2024/09/09087.5000.0087.7004110.00%
2024/09/04087.9000.0087.2004360.01%
2024/08/30089.7000.0090.0004470.00%
2024/08/29088.5000.0088.5004470.01%
2024/08/27089.2000.0089.0004910.00%
2024/08/22188.4000.0088.5014960.20%
2024/08/150.191.2700.0090.200.15050.01%
2024/08/130.193.90392.9092.80-2.9518-0.56%
2024/08/060.185.5000.0086.300.15410.02%
2024/08/05187.8000.0087.4015370.19%
2024/08/02093.0000.0094.0005550.01%
2024/08/010.296.0700.0095.200.25550.04%
2024/07/31196.19197.3097.3005450.00%
2024/07/30190.2000.0090.2015130.19%
2024/07/2300.002.188.3888.30-2.1511-0.41%
2024/07/2200.000.187.6088.20-0.1510-0.02%
2024/07/1600.001.687.8087.40-1.6524-0.31%
2024/07/15088.4000.0088.0005310.00%
2024/07/11488.406.388.1388.00-2.3569-0.40%
2024/07/1000.004.888.2088.20-4.8583-0.82%
2024/07/090.188.006.487.9987.60-6.3593-1.06%
2024/07/08089.50288.8088.80-2594-0.33%
2024/07/030.289.300.188.9089.000.16240.02%
2024/06/2600.000.491.0790.40-0.4632-0.06%
2024/06/2400.00089.3089.4006330.00%
2024/06/21088.700.189.0088.20-0.1636-0.02%
2024/06/20187.8000.0088.2016350.16%
2024/06/1900.000.587.1087.30-0.5633-0.07%
2024/06/180.685.90185.2085.80-0.4631-0.06%
2024/06/170.186.751.885.9085.40-1.8630-0.28%
2024/06/141086.5100.0086.50106301.59%
2024/06/13485.8500.0085.5046320.63%
2024/06/12184.3000.0084.9016340.16%
2024/06/111.685.8500.0084.801.66320.25%
2024/06/070.588.00187.0087.20-0.5621-0.08%
2024/06/061.487.380.187.3087.501.36230.21%
2024/06/050.288.9000.0088.500.26150.03%
2024/06/04089.1000.0088.9006200.00%
2024/06/03388.0000.0087.9036190.49%
2024/05/311.589.260.291.0086.601.36060.21%
2024/05/300.290.61190.0089.90-0.8576-0.14%
2024/05/2800.00191.3091.30-1574-0.17%
2024/05/270.490.8000.0090.800.45760.07%
2024/05/241.390.7500.0090.001.35730.23%
2024/05/232.288.89188.6088.601.25710.21%
2024/05/22189.900.190.1090.100.95650.16%
2024/05/210.190.3000.0090.200.15600.02%
2024/05/170.191.2300.0091.000.15540.02%
2024/05/15092.0000.0091.8005400.00%
2024/05/092.188.8200.0088.602.15110.40%
2024/05/080.191.1600.0091.200.14980.02%
2024/05/061.194.1900.0094.501.14520.23%
2024/05/030.193.9100.0093.500.14440.03%
2024/04/3000.00388.5789.90-3423-0.71%
2024/04/260.488.081.388.2787.50-0.9409-0.21%
2024/04/19184.8000.0084.9013880.26%
2024/04/180.586.1200.0086.400.53810.14%
2024/04/170.586.8000.0086.600.53660.13%
2024/04/163.185.580.586.0085.902.63550.72%
2024/04/15089.2400.0087.8003430.01%
2024/04/102.187.16187.9086.801.13200.33%
2024/04/0911.186.331.186.2687.80103133.19%
2024/04/08187.40387.8088.80-2299-0.66%
2024/04/030.186.0000.0086.200.12900.02%
2024/04/020.185.4000.0085.500.12860.05%
2024/04/011.285.2000.0085.101.22900.41%
2024/03/29084.0000.0084.0002860.00%
2024/03/270.183.01183.7083.80-0.9285-0.30%
2024/03/26081.4000.0081.2002830.01%
2024/03/22180.80180.2080.5002820.00%
2024/03/20179.90180.0080.2002790.00%
2024/03/19080.301180.7680.50-11277-3.96%
2024/03/18082.4000.0080.9002730.00%
2024/03/15079.7100.0080.1002690.01%
2024/03/14179.35279.2079.50-1266-0.38%
2024/03/13077.87177.8078.00-1267-0.36%
2024/03/12076.60376.4077.10-3268-1.12%
2024/03/112.174.9200.0075.202.12610.82%
2024/03/082.174.2100.0074.002.12590.81%
2024/03/07374.87374.7074.5002540.00%
2024/03/060.175.6000.0075.600.12560.03%
2024/03/05975.5300.0075.5092563.51%
2024/03/040.175.2200.0074.800.12530.03%
2024/03/010.174.70174.9074.60-1252-0.38%
2024/02/29073.8000.0074.4002510.00%
2024/02/26173.9000.0073.8012450.41%
2024/02/23173.0000.0073.0012430.41%
2024/02/220.173.4000.0073.500.12440.02%
2024/02/2000.00172.6072.80-1244-0.41%
2024/02/19273.2000.0073.4022470.81%
2024/02/15071.10270.9071.00-2247-0.80%
2024/02/05070.1000.0069.9002400.00%
2024/02/02070.7000.0070.0002430.01%
2024/01/30170.4000.0070.3012550.40%
2024/01/29170.2000.0070.1012560.39%
2024/01/17169.70269.1069.50-1261-0.38%
2024/01/100.170.36169.6070.20-0.9252-0.36%
2024/01/0900.00269.5069.70-2248-0.80%
2024/01/08269.9000.0069.8022460.81%
2024/01/020.569.6000.0069.600.52480.20%
2023/12/2800.00569.5069.90-5246-2.03%
2023/12/2700.00268.9069.90-2247-0.81%
2023/12/22168.4000.0068.7012390.42%
2023/12/211.568.3000.0067.801.52390.63%
2023/12/2000.00167.9067.60-1234-0.43%
2023/12/1800.003368.6368.50-33228-14.43%
2023/12/15168.901568.7769.00-14229-6.11%
2023/12/1400.002269.1069.40-22238-9.22%
2023/12/12169.3000.0069.6012330.43%
2023/12/11169.20269.0069.00-1230-0.43%
2023/12/080.169.900.269.8570.00-0.1227-0.04%
2023/11/30067.0000.0067.2002050.02%
2023/11/29267.0000.0067.0022050.96%
2023/11/28267.1000.0066.7022100.95%
2023/11/2400.00466.5066.60-4203-1.97%
2023/11/2000.001.166.2366.50-1.1200-0.55%
2023/11/17066.2000.0066.5001980.01%
2023/11/1300.00165.3065.40-1181-0.55%
2023/11/09264.45264.9064.9001760.00%
2023/11/08164.1000.0063.8011660.60%
2023/11/07164.0000.0063.8011660.60%
2023/11/010.163.7000.0063.500.11680.04%
2023/10/19364.5000.0064.5031601.87%
2023/10/1800.00464.2064.00-4159-2.50%
2023/10/17164.6000.0064.7011510.66%
2023/10/16464.3800.0064.5041512.63%
2023/10/1300.00064.4064.200153-0.01%
2023/10/12164.0000.0064.0011530.65%
2023/09/28064.4000.0063.9001480.02%
2023/09/2500.00264.6065.00-2147-1.35%
2023/09/21164.3000.0064.1011430.70%
2023/09/20164.0000.0064.1011410.71%
2023/09/19263.8000.0063.9021411.42%
2023/09/140.263.7000.0063.400.21520.13%
2023/09/06163.2000.0063.3011570.64%
2023/09/04063.7000.0063.8001580.01%
2023/08/250.262.9000.0062.500.21520.13%
2023/08/23662.4000.0062.3061533.91%
2023/08/11063.2000.0062.9001600.01%
2023/08/090.163.3000.0063.700.11600.05%
2023/07/28263.2000.0063.2021601.25%
2023/07/26862.7600.0062.7081605.00%
2023/07/250.162.7000.0062.500.11600.04%
2023/07/21162.8000.0062.9011580.63%
2023/07/170.162.7000.0062.700.11560.03%
2023/07/120.163.0000.0063.000.11540.03%
2023/07/111563.300.563.3463.1014.51539.43%
2023/07/101063.30263.2063.3081525.25%
2023/07/050.163.6000.0063.400.11490.07%
2023/07/041063.7000.0063.60101486.72%
2023/06/291064.0000.0063.80101506.66%
2023/06/28563.5000.0063.8051493.35%
2023/06/275.163.5100.0063.405.11473.45%
2023/06/21163.8000.0064.3011420.71%
2023/06/19066.5000.0066.5001220.04%
2023/06/160.166.5000.0066.700.11190.08%
2023/06/13266.7000.0066.6021161.71%
2023/06/0800.00266.8066.80-2117-1.71%
2023/06/07166.3000.0066.5011170.85%
2023/06/0600.00166.5066.50-1116-0.86%
2023/06/01166.1000.0066.1011160.86%
2023/05/2200.00164.7064.70-1109-0.91%
2023/05/090.864.5000.0064.000.81050.76%
2023/04/280.164.4000.0064.400.11060.09%
2023/04/130.563.8000.0063.900.51010.47%
2023/04/060.163.5000.0063.600.1980.10%
2023/03/280.463.7000.0063.600.4950.38%
2023/03/170.463.8000.0064.000.41000.42%
2023/03/13164.3000.0064.501981.01%
2023/03/06164.4000.0064.4011010.98%
2023/02/23164.6000.0064.7011040.95%
2023/02/150.264.8000.0064.200.21210.17%
2023/02/130.164.3000.0064.300.11210.04%
2023/02/08464.1500.0063.9041263.15%
2023/02/0200.000.263.3063.00-0.2124-0.14%
2023/01/1100.001263.1363.10-12168-7.12%
2022/12/200.162.1000.0061.700.11820.03%
2022/12/1400.00563.0063.10-5182-2.75%
2022/12/07062.600.362.6062.90-0.3179-0.15%
2022/12/060.363.3000.0062.700.31790.17%
2022/12/0500.000.563.4062.90-0.5179-0.25%
2022/12/013762.6200.0063.003718120.40%
2022/11/24161.8000.0061.6011790.56%
2022/11/164.159.6500.0059.504.11792.31%
2022/11/150.160.3300.0060.600.11750.06%
2022/11/140.160.7000.0060.100.11740.04%
2022/11/112.160.6100.0060.502.11701.23%
2022/11/1000.000.561.5061.60-0.5164-0.30%
2022/11/07559.6000.0060.2051613.11%
2022/11/0400.00158.8059.00-1159-0.63%
2022/11/0300.000.358.2058.20-0.3158-0.16%
2022/10/310.158.8000.0058.500.11610.06%
2022/10/280.359.0000.0058.500.31610.15%
2022/10/260.158.5000.0058.300.11610.06%
2022/10/201.158.1100.0058.001.11430.75%
2022/10/110.161.9000.0061.900.11170.04%
2022/10/070.162.5000.0062.200.11200.04%
2022/10/05563.20163.6062.8041263.15%
2022/10/04263.4000.0063.7021261.58%
2022/10/03062.6000.0062.7001250.02%
2022/09/2800.003562.1761.90-35129-27.03%
2022/09/2200.003.361.5262.10-3.3136-2.38%
2022/09/14263.3000.0063.0021471.36%
2022/09/12362.8000.0063.5031531.95%
2022/09/083562.6500.0062.603515822.05%
2022/09/070.162.5000.0062.100.11660.03%
2022/09/0500.00063.0063.0001690.00%
2022/08/180.164.9000.0065.000.11710.06%
2022/08/110.164.2000.0064.200.11760.03%
2022/07/080.160.7000.0060.600.11820.04%
2022/07/070.160.90261.1060.70-1.9182-1.05%
2022/07/01059.5000.0059.2001840.01%
2022/06/302.160.4000.0060.102.11801.13%
2022/06/170.162.1000.0062.500.11710.06%
2022/06/1500.00365.4065.30-3163-1.84%
2022/05/230.265.3000.0065.400.21940.08%
2022/05/200.164.0000.0064.400.11910.03%
2022/05/12161.9000.0061.3011950.53%
2022/05/10263.050.263.3063.901.81920.95%
2022/05/090.163.4000.0063.900.11890.03%
2022/04/2900.001.162.0062.10-1.1190-0.56%
2022/04/270.160.5000.0061.000.11910.03%
2022/04/260.161.6000.0061.600.11890.04%
2022/04/250.162.7000.0062.200.11890.03%
2022/04/210.163.8000.0063.800.11910.05%
2022/04/200.163.7000.0063.400.11930.03%
2022/04/18064.0000.0064.0001950.02%
2022/04/1400.00164.6064.70-1195-0.51%
2022/04/12264.5000.0064.6021931.03%
2022/04/1100.00066.0065.000192-0.01%
2022/04/06066.3000.0067.0001890.02%
2022/04/010.166.2800.0066.100.11910.07%
2022/03/310.266.2300.0066.300.21920.08%
2022/03/300.165.5000.0065.800.11920.03%
2022/03/280.164.7000.0064.500.11890.03%
2022/03/220.165.0000.0065.100.11900.05%
2022/03/210.165.4000.0065.500.11890.05%
2022/03/090.165.2000.0065.000.11730.04%
2022/02/250.167.3000.0067.300.11620.04%
2022/02/240.168.5000.0067.800.11590.07%
2022/02/181.367.6000.0067.501.31640.78%
2022/02/1700.000.168.1068.20-0.1164-0.06%
2022/01/2500.000.367.4067.30-0.3198-0.15%
2022/01/240.167.5600.0067.300.11990.04%
2022/01/170.368.3000.0068.200.32050.15%
2022/01/1300.00168.0068.10-1212-0.47%
2022/01/03168.6000.0068.5012150.47%
2021/12/3000.002568.7069.00-25216-11.53%
2021/12/2900.006668.4368.60-66216-30.43%
2021/12/2800.009968.0668.40-99216-45.64%
2021/12/2700.008467.7467.90-84215-38.92%
2021/12/20068.0000.0067.9002190.02%
2021/12/1700.00167.6067.80-1220-0.45%
2021/12/15067.7000.0067.8002180.02%
2021/12/142.167.4000.0067.602.12190.95%
2021/12/080.168.0000.0068.000.12180.05%
2021/12/020.168.0000.0067.900.12210.05%
2021/12/0100.00067.9567.7002260.00%
2021/11/3000.00067.9067.5002270.00%
2021/11/290.167.8000.0067.400.12320.04%
2021/11/220.168.7000.0068.500.12520.04%
2021/11/190.169.00069.0069.000.12460.04%
2021/11/18268.9500.0069.0022470.81%
2021/11/150.469.3300.0068.700.42450.16%
2021/11/11172.5000.0073.0012220.45%
2021/11/02069.9000.0069.9002390.00%
2021/11/01169.90169.7070.0002390.00%
2021/10/29070.2000.0070.0002380.00%
2021/10/22269.6000.0069.9022350.85%
2021/10/14068.8000.0068.5002280.01%
2021/10/13068.8000.0068.6002330.01%
2021/10/12069.2000.0069.0002370.01%
2021/09/1600.00168.4068.50-1328-0.30%
2021/09/130.169.6000.0069.400.13540.02%
2021/09/080.168.9000.0068.300.13880.03%
2021/09/070.170.5000.0069.600.14090.02%
2021/09/0300.000.172.8072.90-0.1421-0.03%
2021/08/25068.6000.0068.8004600.00%
2021/08/18066.6000.0066.9004790.00%
2021/08/16066.8000.0066.4004970.00%
2021/08/13068.7000.0068.4004920.00%
2021/08/1200.00268.9069.40-2489-0.41%
2021/08/1100.00067.2067.4004890.00%
2021/08/05066.2000.0066.3004980.01%
2021/08/0200.00166.2066.00-1528-0.19%
2021/07/30165.7000.0065.3015360.19%
2021/07/28065.9000.0065.2005390.00%
2021/07/27066.0000.0066.0005520.00%
2021/07/1500.00165.3066.10-1578-0.17%
2021/07/05167.2000.0067.0015480.18%
2021/07/0100.000.467.7067.40-0.4551-0.07%
2021/06/3000.00166.7066.40-1549-0.18%
2021/06/28066.7000.0066.7005410.00%
2021/06/24166.5000.0067.0015300.19%
2021/06/211.166.5500.0066.501.15030.22%
2021/06/18167.7000.0068.5015030.20%
2021/06/11072.1000.0072.2004670.01%
2021/06/090.172.0000.0071.900.14420.02%
2021/06/0800.00170.3070.70-1426-0.23%
2021/06/01168.8000.0068.4013980.25%
2021/05/2700.00165.3065.50-1385-0.26%
2021/05/21064.3000.0064.2003710.00%
2021/05/13161.0000.0061.1013650.27%
2021/05/1200.00760.2961.30-7360-1.94%
2021/05/05164.0000.0063.3013270.31%
2021/05/03065.000.264.3065.10-0.1312-0.04%
2021/04/22064.7000.0063.8002940.00%
2021/04/1900.00263.1062.70-2277-0.72%
2021/04/16163.20163.0062.9002790.00%
2021/04/090.163.5000.0063.200.12760.02%
2021/04/08063.8000.0064.1002740.02%
2021/04/07164.0000.0064.0012670.37%
2021/04/060.262.7000.0061.300.22570.06%
2021/03/290.257.6000.0057.900.22470.08%
2021/03/25057.4000.0058.0002450.02%
2021/03/24058.0000.0058.1002480.02%
2021/03/22056.7000.0057.8002470.00%
2021/03/190.154.80255.6055.60-1.9239-0.81%
2021/03/15053.4000.0053.2002390.01%
2021/03/12053.5000.0053.5002520.01%
2021/03/08253.7000.0053.7022530.79%
2021/03/04453.3000.0053.4042491.60%
2021/02/18051.5000.0051.7002260.00%
2021/02/040.150.4000.0050.400.12210.05%
2021/02/020.150.1000.0050.200.12310.03%
2021/01/28050.4500.0050.0002270.02%
2021/01/2600.00150.2050.70-1232-0.43%
2021/01/21150.0000.0049.8512260.44%
2021/01/180.250.10150.1050.20-0.8232-0.34%
2021/01/1500.00150.8050.40-1228-0.44%
2021/01/1400.00151.3051.30-1226-0.44%
2021/01/1100.00151.5052.50-1225-0.44%
2021/01/0700.00152.0052.30-1223-0.45%
2020/12/30151.8000.0052.1012230.45%
2020/12/290.252.1000.0052.100.22240.09%
2020/11/16250.6000.0050.9022200.91%
2020/11/0300.001749.1050.00-17223-7.61%
2020/10/29149.5000.0049.4512290.43%
2020/10/2200.00149.6049.20-1254-0.39%
2020/10/21149.4500.0049.5012560.39%
2020/10/16149.1000.0048.9512650.38%
2020/10/151548.9000.0048.90152755.45%
2020/10/08148.2500.0049.1512780.36%
2020/09/2300.00347.9047.75-3313-0.96%
2020/09/010.147.10247.0547.05-1.9389-0.49%
2020/08/1900.00249.4049.40-2375-0.53%
2020/08/130.148.6000.0048.600.13620.03%
2020/08/06149.7500.0049.4513620.28%
2020/07/3000.00249.6549.90-2349-0.57%
2020/07/2400.00748.8348.65-7336-2.08%
2020/07/1300.00148.1048.20-1338-0.30%
2020/07/06147.5000.0047.3513350.30%
2020/07/03247.3000.0047.6523350.60%
2020/06/02347.6500.0047.4034650.64%
2020/05/2800.00247.3046.85-2473-0.42%
2020/05/26146.8500.0046.9514860.21%
2020/05/14546.2000.0046.0555210.96%
2020/05/11147.5000.0047.4515250.19%
2020/05/0600.00246.8046.90-2528-0.38%
2020/04/3000.00147.3047.30-1584-0.17%
2020/04/2800.000.446.1046.10-0.4598-0.07%
2020/04/21144.3000.0044.2516080.16%
2020/04/15145.6000.0045.5016090.16%
2020/04/1000.00244.5044.75-2603-0.33%
2020/03/27141.3000.0041.1515700.18%
2020/03/23738.2500.0038.7075491.27%
2020/03/16541.25541.0040.6004530.00%
2020/03/13240.7500.0041.9524450.45%
2020/03/12144.1000.0044.0514240.24%
2020/03/11345.6500.0045.8534130.73%
2020/03/10144.5500.0044.7014020.25%
2020/03/02145.8000.0045.5013720.27%
2020/02/2500.00946.0546.25-9355-2.53%
2020/02/19145.8000.0046.2513350.30%
2020/02/10946.9100.0046.9093192.82%
2020/01/30247.40547.3447.50-3256-1.17%
2020/01/1500.00148.0548.15-1240-0.42%
2020/01/1400.00248.0048.05-2240-0.83%
2019/12/1300.00147.2047.10-1339-0.29%
2019/11/11246.9500.0046.6524070.49%
2019/11/08148.0000.0048.0014140.24%
2019/11/06148.8500.0048.9514180.24%
2019/11/0100.00748.5148.40-7414-1.69%
2019/10/240.247.5000.0047.550.24100.05%
2019/10/1800.00647.4047.80-6422-1.42%
2019/10/0900.00544.7945.10-5417-1.20%
2019/10/07444.5000.0044.8044290.93%
2019/10/02244.5000.0045.6024320.46%
2019/09/1800.00243.0043.15-2399-0.50%
2019/09/16142.2000.0042.1513950.25%
2019/08/290.142.2000.0042.200.14010.02%
2019/08/16242.6000.0042.9024070.49%
2019/08/15142.5500.0042.6514070.25%
2019/08/14243.1000.0043.1524030.50%
2019/08/13344.7700.0044.4033920.76%
2019/07/250.146.5000.0046.400.14210.03%
2019/07/220.247.1000.0047.050.24130.04%
2019/07/19148.0000.0047.7014100.24%
2019/07/160.248.5000.0048.500.23840.05%
2019/07/12149.0500.0048.7513900.26%
2019/07/0500.00147.6047.50-1381-0.26%
2019/07/02146.2000.0046.5013770.26%
2019/06/2800.00245.7045.75-2384-0.52%
2019/06/2100.00144.9045.10-1426-0.23%
2019/06/18245.3500.0045.4024380.46%
2019/06/1700.00144.6544.70-1429-0.23%
2019/06/12244.0000.0044.1024350.46%
2019/05/1700.00242.7842.90-2436-0.46%
2019/05/03341.7500.0041.7033910.77%
2019/04/260.241.4500.0041.500.23660.05%
2019/04/1700.00142.8542.90-1348-0.29%
2019/04/15242.6300.0042.7023470.58%
2019/04/12742.9600.0042.9073442.03%
2019/04/09243.9500.0044.1523260.61%
2019/04/030.143.2500.0043.450.13150.03%
2019/03/273.242.6100.0041.853.22831.13%
2019/03/26242.0500.0042.3522660.75%
2019/03/21140.4500.0040.5012360.42%
2019/03/190.240.0000.0040.100.22320.09%
2019/03/07139.7000.0039.7012010.50%
2019/03/0400.00140.2540.25-1194-0.51%
2019/02/270.139.7000.0039.900.11870.05%
2019/02/2500.00139.5039.45-1176-0.57%
2019/02/14138.5500.0038.5011550.64%
2019/01/160.237.5000.0037.500.21500.13%
2019/01/10138.0000.0038.1511690.59%
2019/01/0800.00237.1037.05-2161-1.24%
2019/01/07236.5500.0036.5521641.22%
2018/12/270.236.2000.0036.300.21800.11%
2018/12/1100.00235.6535.60-2163-1.22%
2018/11/26135.4000.0034.9011770.56%
2018/11/22135.5000.0035.5011800.55%
2018/11/14235.9500.0035.8021891.06%
2018/11/1200.001035.8035.90-10200-4.98%
2018/10/25333.1000.0033.4532261.32%
2018/10/22134.4500.0034.4512230.45%
2018/10/15135.3500.0035.4011930.52%
2018/10/12535.2000.0036.0051872.66%
2018/10/111135.66136.2035.30101845.41%
2018/10/05137.3500.0037.5011730.58%
2018/10/020.137.8500.0037.950.11770.04%
2018/10/010.238.0000.0038.000.21780.13%
2018/09/280.538.0000.0037.900.51800.27%
2018/09/12837.3300.0037.4082303.48%
2018/09/111037.3800.0037.45102294.35%
2018/09/10537.4800.0037.5552302.17%
2018/09/07137.6000.0037.9012290.44%
2018/09/065038.0300.0038.005023621.17%
2018/09/051138.0500.0038.05112314.75%
2018/09/044038.0900.0038.154023217.22%
2018/09/031038.0500.0038.25102344.26%
2018/08/312038.0400.0038.45202388.38%
2018/08/301038.1500.0038.05102454.08%
2018/08/291538.5300.0038.25152466.10%
2018/08/281538.7000.0038.50152476.06%
2018/08/273739.0600.0038.903724714.95%
2018/08/241339.0800.0039.10132495.20%
2018/08/221739.1300.0039.20172516.75%
2018/08/215339.1300.0039.155325820.50%
2018/08/09138.5000.0038.7012410.41%
2018/08/08138.7000.0038.2512430.41%
2018/08/0600.00137.7037.70-1239-0.42%
2018/08/03137.3500.0037.4012390.42%
2018/07/31137.5500.0037.7012540.39%
2018/07/200.237.5000.0037.750.23040.07%
2018/07/0500.00136.8537.05-1336-0.30%
2018/07/02137.10237.5037.50-1339-0.29%
2018/06/2600.001139.2039.15-11323-3.40%
2018/06/14140.0000.0040.2013690.27%
2018/06/11139.8500.0039.8513640.27%
2018/06/07139.7500.0040.1013590.28%
2018/05/29139.1500.0038.9013520.28%
2018/05/1800.00239.1039.00-2366-0.55%
2018/05/16138.8000.0038.8013760.27%
2018/04/26538.0000.0037.7555230.95%
2018/04/20137.5000.0037.4515180.19%
2018/04/13237.9500.0037.9025230.38%
2018/04/02538.6000.0038.4055100.98%
2018/03/29138.0500.0038.1514990.20%
2018/03/28138.0000.0038.2014960.20%
2018/03/22138.4500.0038.4514750.21%
2018/03/16137.6500.0037.8514420.23%
2018/03/15137.65137.9538.0004410.00%
2018/03/14037.55137.7037.55-1440-0.23%
2018/03/13137.8000.0037.8014400.23%
2018/02/12136.9000.0036.8514300.23%
2018/02/0100.00141.0039.35-1364-0.27%
2018/01/31140.70240.1540.50-1340-0.29%
2018/01/30039.0500.0039.1502920.00%
2018/01/2900.00038.4038.4002710.00%
2018/01/26038.3500.0038.5002690.00%
2018/01/23138.2500.0038.2012340.43%
2018/01/18037.8500.0037.9502440.00%
2018/01/17037.9500.0038.1502510.00%
2018/01/16037.7000.0037.9502600.00%
2018/01/12137.8000.0037.8013120.32%
2018/01/10138.2500.0038.1013070.33%
2018/01/08237.5500.0037.5522960.67%
2018/01/041.537.2000.0037.301.52970.50%
2018/01/02337.4800.0037.5032981.00%
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22
隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文
櫻花 相關文章