欣天然 (9918)-玉山-大里券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	40.00	0	0.00	40.00	1	10	9.30%
2024/10/21	0	0.00	1	41.40	41.10	-1	16	-5.97%
2024/09/10	1	39.90	0	0.00	40.15	1	19	5.04%
2024/09/04	0	0.00	1	40.15	40.10	-1	19	-5.12%
2024/08/15	0	40.40	0	0.00	40.85	0	18	0.01%
2024/08/09	0	0.00	1	40.90	40.95	-1	20	-4.97%
2024/08/05	1	39.95	0	0.00	40.20	1	19	5.11%
2024/07/17	1	40.45	0	0.00	40.50	1	16	5.95%
2024/06/19	0	0.00	2	42.30	42.45	-2	13	-15.33%
2024/06/18	0	0.00	1	41.90	42.10	-1	12	-7.86%
2024/06/12	1	41.00	0	0.00	40.95	1	12	8.05%
2024/06/07	0	42.00	0	0.00	41.10	0	12	0.01%
2024/05/31	0	41.90	0	0.00	42.00	0	11	0.02%
2024/04/23	0.1	41.25	0	0.00	41.30	0.1	10	0.90%
2024/04/22	0	0.00	1	40.90	41.20	-1	10	-9.98%
2024/04/18	0	41.50	0	0.00	41.40	0	9	0.01%
2024/04/16	1	41.05	0	0.00	41.50	1	8	11.49%
2024/04/10	0	41.55	0	0.00	41.15	0	8	0.01%
2024/04/09	0	41.58	0	0.00	41.55	0	8	0.02%
2024/04/03	0	41.95	0	0.00	40.95	0	8	0.35%
2024/03/29	0	40.90	0	0.00	40.70	0	8	0.04%
2024/03/28	0	40.72	0	0.00	40.50	0	9	0.03%
2024/03/18	0	40.85	0	0.00	40.70	0	9	0.01%
2024/03/05	1	40.30	0	0.00	40.20	1	9	10.38%
2024/01/24	0	0.00	1	39.90	39.95	-1	9	-10.73%
2024/01/23	0	0.00	1	39.80	39.80	-1	9	-10.77%
2024/01/18	0	0.00	0	39.50	39.85	0	9	-0.01%
2024/01/08	1	40.35	0	0.00	40.35	1	9	11.09%
2023/10/16	1	40.70	0	0.00	40.50	1	7	12.77%
2023/08/11	1	40.60	0	0.00	40.60	1	12	7.75%
2023/07/03	0	0.00	0	42.20	42.35	0	12	-0.01%
2023/04/12	0	0.00	3	41.35	41.50	-3	13	-22.64%
2023/03/21	0	0.00	1	41.25	41.85	-1	12	-8.22%
2023/02/24	1	42.20	0	0.00	42.20	1	8	11.54%
2022/12/14	0	0.00	4	42.88	42.45	-4	7	-50.31%
2022/09/19	2	42.05	2	42.30	42.00	0	14	0.00%
2022/09/12	1	42.25	0	0.00	42.40	1	15	6.50%
2022/09/07	1	42.10	0	0.00	42.45	1	15	6.30%
2022/09/05	0	0.00	0	42.80	42.75	0	15	-0.01%
2022/09/01	1	42.50	0	0.00	42.65	1	15	6.33%
2022/08/10	1	43.20	0	0.00	43.40	1	18	5.37%
2022/08/09	0	0.00	1	43.65	43.50	-1	18	-5.40%
2022/08/02	0	0.00	0	44.05	43.25	0	20	0.00%
2022/08/01	0	43.95	0	0.00	43.35	0	21	0.00%
2022/06/30	1	44.10	0	0.00	44.10	1	52	1.91%
2022/05/10	1	42.50	0	0.00	42.30	1	48	2.06%
2022/05/09	1	42.55	0	0.00	42.50	1	47	2.10%
2022/05/03	0	0.00	0	42.90	42.70	0	47	-0.02%
2022/04/22	0	0.00	0	44.00	43.00	0	46	0.00%
2022/04/13	1	43.00	0	0.00	43.00	1	41	2.43%
2022/04/12	1	42.50	0	0.00	42.95	1	40	2.44%
2022/04/11	1	44.20	0	0.00	44.10	1	39	2.55%
2022/04/07	0	0.00	0.1	46.90	44.20	-0.1	29	-0.17%
2022/03/16	0	0.00	2	41.95	42.05	-2	16	-12.06%
2022/03/14	0	0.00	1	42.20	42.20	-1	16	-6.02%
2022/03/03	0	43.40	0	0.00	43.00	0	15	0.06%
2022/02/24	0	42.60	0	0.00	42.50	0	15	0.01%
2022/01/14	0	0.00	0	42.60	42.15	0	26	0.00%
2022/01/12	0	0.00	0	42.60	42.25	0	29	0.00%
2021/12/01	0	0.00	0	42.53	43.00	0	175	0.00%
2021/11/30	0	0.00	0	42.65	42.80	0	176	0.00%
2021/11/24	1	42.65	0	0.00	42.90	1	177	0.56%
2021/11/19	0	0.00	0	43.65	43.15	0	178	0.00%
2021/10/26	0	0.00	3	43.90	43.85	-3	171	-1.75%
2021/10/25	1	42.95	0	0.00	43.60	1	170	0.59%
2021/10/20	2	42.45	0	0.00	43.20	2	167	1.19%
2021/10/14	0.1	42.00	0	0.00	41.55	0.1	163	0.03%
2021/10/08	0	0.00	0.1	45.40	43.70	-0.1	159	-0.06%
2021/10/07	0	0.00	1	45.75	45.40	-1	157	-0.63%
2021/10/06	1.1	44.95	0	0.00	45.50	1.1	151	0.73%
2021/09/30	1	48.00	2	52.90	46.95	-1	104	-0.95%
2021/09/29	1	51.80	3	55.23	51.80	-2	69	-2.88%
2021/09/28	1	49.95	1	50.30	50.40	0	32	0.00%
2021/08/26	0	0.00	2	41.35	41.30	-2	22	-8.86%
2021/08/23	2	40.85	0	0.00	41.00	2	20	9.85%
2021/07/13	1	40.20	0	0.00	40.10	1	25	3.88%
2021/06/09	0	0.00	1	39.90	39.95	-1	28	-3.47%
2021/05/18	1	38.65	0	0.00	38.95	1	33	3.02%
2021/05/04	2	38.65	0	0.00	38.55	2	30	6.54%
2021/04/29	1	38.35	0	0.00	38.65	1	28	3.46%
2021/04/23	0	0.00	1	38.40	38.70	-1	30	-3.28%
2021/03/29	4	38.05	0	0.00	37.90	4	28	14.08%
2021/01/18	1	36.15	0	0.00	36.15	1	18	5.43%
2020/11/30	1	36.80	0	0.00	36.90	1	10	9.23%
2020/08/10	0	0.00	2	34.50	34.90	-2	12	-16.15%
2020/06/05	0	0.00	1	34.75	34.90	-1	16	-5.89%
2020/04/01	0	32.20	0	0.00	32.20	0	15	0.01%
2019/10/16	0	0.00	1	34.90	34.95	-1	10	-9.76%
2019/09/11	1	34.15	0	0.00	34.10	1	9	11.09%
2019/08/29	0	0.00	1	33.55	33.70	-1	8	-11.70%
2019/08/28	0	0.00	1	33.55	33.55	-1	8	-11.58%
2019/07/19	1	34.55	0	0.00	34.55	1	8	12.45%
2019/03/20	0	0.00	1	34.50	34.50	-1	9	-10.42%
2019/02/21	1	33.70	0	0.00	33.70	1	9	10.69%
2018/10/30	1	31.50	0	0.00	31.50	1	8	11.15%
2018/10/15	1	32.05	0	0.00	32.00	1	8	11.44%
2018/07/18	0	0.00	1	33.30	34.60	-1	11	-8.45%
2018/07/11	1	33.00	0	0.00	33.00	1	11	8.57%
2018/05/22	1	33.00	0	0.00	33.00	1	14	6.76%
2018/05/21	1	33.00	0	0.00	33.00	1	13	7.33%
2018/03/16	0	35.85	0	0.00	32.70	0	13	0.04%