加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.60
  • 漲幅
    +2.76%
  • 成交量
    2,850張
  • 產業
    上市 其他類股▲0.34%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00222.0522.35-22,554-0.08%
2024/04/23121.75321.7521.75-22,587-0.08%
2024/04/1915.122.43222.4522.3513.12,6290.50%
2024/04/1600.00220.4020.55-22,590-0.08%
2024/04/1100.00021.8021.8003,0300.00%
2024/04/09021.7500.0021.7004,3860.00%
2024/04/08022.3500.0022.1004,4040.00%
2024/04/02122.3000.0022.3014,4720.02%
2024/03/29022.5000.0022.1004,5850.00%
2024/03/13122.101022.4322.10-96,512-0.14%
2024/03/08022.80122.4022.45-16,862-0.01%
2024/03/0700.00122.7022.70-18,534-0.01%
2024/03/05123.1000.0023.10110,1410.01%
2024/03/04123.7000.0023.55110,5320.01%
2024/03/0100.001224.0524.05-1210,911-0.11%
2024/02/291025.0000.0024.901010,9790.09%
2024/02/2700.00125.3525.35-110,942-0.01%
2024/02/23025.30125.4025.10-110,915-0.01%
2024/02/19025.3300.0025.40011,2190.00%
2024/02/15124.95125.1024.95011,3860.00%
2024/02/05425.9500.0026.00411,3620.04%
2024/02/01126.0000.0025.95111,3530.01%
2024/01/3100.00126.2526.45-111,278-0.01%
2024/01/30225.25225.1525.10011,1240.00%
2024/01/26325.9800.0025.85311,1580.03%
2024/01/19226.4500.0026.45211,5350.02%
2024/01/18526.601026.7526.75-511,623-0.04%
2024/01/1700.00126.7527.05-111,646-0.01%
2024/01/161128.1800.0027.251111,6900.09%
2024/01/15127.6500.0027.60111,6690.01%
2024/01/12228.05127.8027.70111,7700.01%
2024/01/11127.7000.0027.75111,8240.01%
2024/01/10127.5000.0028.40111,8890.01%
2024/01/091027.581227.5827.90-211,791-0.02%
2024/01/08228.45427.7027.50-211,844-0.02%
2024/01/05728.0327.127.5228.10-20.111,801-0.17%
2024/01/048330.667531.0929.60811,5150.07%
2024/01/0329.127.822728.4528.952.110,5490.02%
2023/12/29226.35226.4026.35010,5090.00%
2023/12/281427.181226.5026.50210,5540.02%
2023/12/27226.78526.7927.10-310,665-0.03%
2023/12/261726.691926.5126.50-210,760-0.02%
2023/12/252326.8816.126.1126.306.910,8930.06%
2023/12/221828.2620.127.2727.20-2.110,928-0.02%
2023/12/21126.130.496629.9828.7560.110,9070.55% 大買/
2023/12/206.129.572.130.7229.5049,8530.04%
2023/12/19929.36129.2029.9089,7400.08%
2023/12/189.127.1000.0027.409.19,6900.09%
2023/12/150.125.60225.4525.25-1.99,734-0.02%
2023/12/1200.002025.6725.05-2010,033-0.20%
2023/12/11127.8000.0026.05110,1130.01%
2023/12/0800.00328.1028.00-310,120-0.03%
2023/12/07527.88127.3027.80410,1660.04%
2023/12/0600.00527.2529.00-510,281-0.05%
2023/12/051329.57629.5829.55710,2870.07%
2023/12/0411733.0897.232.9332.8019.810,1620.20% 大買/
2023/12/0168.230.476530.9231.503.28,5470.04%
2023/11/301527.6627.227.8128.65-12.27,804-0.16%
2023/11/2923.224.763825.7326.05-14.87,375-0.20%
2023/11/281923.162.223.6823.7016.87,1840.23%
2023/11/2710.221.55821.5521.552.26,9380.03%
2023/11/17119.1000.0019.1517,2390.01%
2023/11/160.518.9000.0018.900.57,3570.01%
2023/11/1500.00118.9018.90-17,476-0.01%
2023/11/09118.3000.0018.3517,5550.01%
2023/10/26118.4000.0018.4017,2780.01%
2023/10/240.119.0000.0019.000.17,2040.00%
2023/10/1900.00518.1418.40-57,216-0.07%
2023/10/18118.80118.9018.2507,1790.00%
2023/10/17219.23219.0018.7007,1210.00%
2023/10/11219.03119.0019.0517,1980.01%
2023/10/03120.05120.2520.0007,0550.00%
2023/09/28120.0000.0020.2016,8340.01%
2023/09/2500.00119.6519.75-16,453-0.02%
2023/09/19119.2000.0019.1016,2580.02%
2023/09/04321.45321.4321.2506,0480.00%
2023/09/011120.35120.3520.35105,7610.17%
2023/08/2500.00118.4018.35-15,621-0.02%
2023/08/24517.97417.8017.8015,5160.02%
2023/08/23118.40118.6518.1505,5110.00%
2023/08/22117.75117.7518.5005,3870.00%
2023/08/17416.90417.1017.0505,1700.00%
2023/08/14419.2300.0019.3545,2790.08%
2023/08/1100.000.120.0020.05-0.15,2940.00%
2023/08/0900.00319.3519.50-35,384-0.06%
2023/08/0400.00119.4019.55-15,510-0.02%
2023/08/0100.00719.3819.35-75,548-0.13%
2023/07/31619.0900.0019.0565,5540.11%
2023/07/281.119.0100.0019.051.15,5800.02%
2023/07/2400.001019.0018.75-105,866-0.17%
2023/07/1900.00119.3018.60-15,942-0.02%
2023/07/1300.00219.0518.65-25,786-0.03%
2023/07/11118.70218.8518.85-15,789-0.02%
2023/07/07518.14118.2018.0045,7600.07%
2023/07/05119.2000.0019.1015,7720.02%
2023/07/0300.00019.2519.2505,7040.00%
2023/06/27119.90120.0019.6005,7120.00%
2023/06/261219.94219.7019.85105,6390.18%
2023/06/21219.982.219.9219.90-0.25,5670.00%
2023/06/20119.60219.5019.70-15,440-0.02%
2023/06/19319.32219.4819.4515,2700.02%
2023/06/1600.00119.2019.20-15,077-0.02%
2023/06/15118.85118.9518.8004,9020.00%
2023/06/14118.4000.0018.7014,8070.02%
2023/06/13118.3000.0018.2514,7550.02%
2023/06/07218.9000.0018.8524,5770.04%
2023/06/06119.0000.0018.9014,5230.02%
2023/06/05219.13219.0319.0004,4280.00%
2023/06/02519.74219.3019.0534,3760.07%
2023/06/010.218.30118.4519.05-0.94,284-0.02%
2023/05/2900.00218.2017.85-23,926-0.05%
2023/05/22217.7500.0017.7023,5940.06%
2023/05/16017.6000.0017.5503,0590.00%
2023/05/1100.00117.8517.80-12,825-0.04%
2023/05/09117.9000.0017.9012,6950.04%
2023/05/0800.00118.3018.35-12,634-0.04%
2023/05/03118.00118.0518.1502,4210.00%
2023/05/0200.00118.8017.85-12,311-0.04%
2023/04/28117.8500.0018.1512,1520.05%
2023/04/20118.30118.3518.0001,5230.00%
2023/04/1700.002017.9718.10-201,321-1.51%
2023/04/111317.75417.8817.7591,1750.77%
2023/04/07117.801117.8917.80-101,148-0.87%
2023/03/27017.3000.0017.2502,2350.00%
2023/03/1000.00517.7017.30-53,148-0.16%
2023/03/0300.00217.6517.65-23,792-0.05%
2023/02/221117.41117.4517.45104,3920.23%
2023/02/1500.00117.3017.15-14,728-0.02%
2023/02/07017.7000.0017.6505,4670.00%
2023/02/0600.00017.5017.5005,7100.00%
2023/02/01217.3000.0017.3025,9910.03%
2023/01/31417.2300.0017.3046,0680.07%
2023/01/30117.0500.0017.1516,1360.02%
2023/01/17117.0000.0017.0016,2320.02%
2023/01/1000.00118.0017.70-16,489-0.02%
2023/01/09117.85117.8517.9506,5410.00%
2023/01/03118.60118.3518.0006,6760.00%
2022/12/2900.00117.9018.05-16,726-0.01%
2022/12/281018.0800.0017.80106,7380.15%
2022/12/2700.001.118.1018.20-1.16,766-0.02%
2022/12/26218.781318.6218.60-116,771-0.16%
2022/12/23318.52518.2517.90-26,655-0.03%
2022/12/221517.46717.4917.6086,5690.12%
2022/12/211217.858.217.7917.503.86,5800.06%
2022/12/2026.319.742719.8318.10-0.76,530-0.01%
2022/12/19118.051518.6318.85-145,780-0.24%
2022/12/16317.2500.0017.1535,7930.05%
2022/12/151317.8200.0017.75135,9220.22%
2022/12/121017.87617.9717.5046,0210.07%
2022/12/09218.85118.6018.7015,9790.02%
2022/12/06117.55117.8017.4005,7390.00%
2022/12/0500.00117.9017.90-15,756-0.02%
2022/12/02117.3500.0017.3515,6370.02%
2022/11/2900.00817.6017.65-85,312-0.15%
2022/11/25216.8000.0016.8025,0440.04%
2022/11/24617.35517.0017.2015,0750.02%
2022/11/2200.00117.8017.75-14,968-0.02%
2022/11/18316.5500.0016.6534,7630.06%
2022/11/11317.2000.0017.1034,4130.07%
2022/11/09217.20217.7017.8004,3810.00%
2022/11/0800.00516.8717.20-54,266-0.12%
2022/11/07115.8000.0016.2514,1080.02%
2022/11/04215.95216.3015.9503,9540.00%
2022/11/03216.650.316.8516.651.73,7860.05%
2022/11/026.317.43218.0517.904.33,6640.12%
2022/10/2500.00815.0515.25-83,040-0.26%
2022/10/24814.9000.0015.1082,9410.27%
2022/10/205014.605014.8514.8502,8300.00%
2022/10/19115.1550315.2015.25-5022,809-17.87% 大賣/鉅額交易
2022/10/1852715.002715.2015.155002,74718.20% 大買/鉅額交易
2022/10/14215.0800.0015.0022,6050.08%
2022/10/1300.00115.2014.80-12,529-0.04%
2022/10/1200.00115.8015.90-12,514-0.04%
2022/10/11115.4500.0015.9512,4760.04%
2022/10/0300.00115.8015.80-12,300-0.04%
2022/09/30115.3500.0015.9512,2550.04%
2022/09/2900.00215.7015.85-22,236-0.09%
2022/09/28115.2500.0015.0012,1600.05%
2022/09/27115.7500.0016.0012,1260.05%
2022/09/2600.00216.9316.50-22,030-0.10%
2022/09/2300.00518.0318.00-52,010-0.25%
2022/09/2200.00317.6017.85-31,946-0.15%
2022/09/21217.3800.0017.5021,8000.11%
2022/09/19218.0300.0017.9021,7110.12%
2022/09/16118.7500.0018.5011,6800.06%
2022/09/15118.6500.0019.0511,6490.06%
2022/09/06118.5000.0018.6011,4390.07%
2022/09/0500.00119.2519.05-11,433-0.07%
2022/09/0200.00119.1019.00-11,433-0.07%
2022/09/011118.941018.9518.9511,4200.07%
2022/08/31219.13219.0818.9501,3970.00%
2022/08/30118.700.118.3018.350.91,2810.07%
2022/08/290.117.8500.0017.800.11,1990.01%
2022/08/2600.00218.4518.45-21,155-0.17%
2022/08/25118.0500.0018.0511,1100.09%
2022/08/23217.8000.0017.6021,0650.19%
2022/08/22117.9500.0017.7011,0470.10%
2022/08/19117.70017.7517.8511,0430.10%
2022/08/18017.70017.4517.3001,0310.00%
2022/08/17017.4500.0017.3001,0130.00%
2022/08/1600.00117.5017.50-11,020-0.10%
2022/08/100.116.6000.0016.600.11,0910.01%
2022/08/0200.00116.3516.35-11,160-0.09%
2022/07/2800.00016.6516.5001,2310.00%
2022/07/26116.60116.6516.6501,3470.00%
2022/07/2200.00116.8516.90-11,422-0.07%
2022/07/21116.5500.0016.6011,4930.07%
2022/07/1800.00017.1517.1502,1410.00%
2022/07/15017.24016.9016.9502,1390.00%
2022/07/1400.00117.8017.65-12,140-0.05%
2022/07/12016.8000.0016.7502,1240.00%
2022/07/1100.00117.3517.65-12,156-0.05%
2022/07/08117.6500.0017.6512,2130.05%
2022/07/0400.00116.5017.20-12,442-0.04%
2022/07/01116.50116.8016.5002,7640.00%
2022/06/21218.6500.0018.8024,0260.05%
2022/06/17119.9500.0019.9514,0100.02%
2022/06/1500.00120.6520.65-13,995-0.03%
2022/06/13320.4700.0020.4033,9680.08%
2022/06/0900.00120.9020.65-14,007-0.02%
2022/06/08120.65220.7320.60-14,005-0.02%
2022/06/0700.00320.8520.65-34,013-0.07%
2022/06/0600.00120.7520.75-14,021-0.02%
2022/06/0200.00620.8120.65-64,039-0.15%
2022/06/0100.006020.7720.75-604,053-1.48%
2022/05/3000.00120.9520.95-14,060-0.02%
2022/05/27120.8000.0020.8014,0570.02%
2022/05/20121.20121.3021.2004,1160.00%
2022/05/19221.93121.4520.9514,1290.02%
2022/05/17421.382.221.3421.151.84,0590.04%
2022/05/16220.95221.0821.0004,0620.00%
2022/05/13120.50220.7020.65-14,044-0.02%
2022/05/112.122.2400.0021.602.14,1140.05%
2022/05/09623.38723.4823.05-14,126-0.02%
2022/05/06322.95423.3323.30-14,139-0.02%
2022/05/04322.47122.6022.5524,2160.05%
2022/05/03123.20122.9522.3004,2750.00%
2022/04/291024.501024.7023.7504,5390.00%
2022/04/27825.681925.4925.35-114,751-0.23%
2022/04/262125.7430.125.6925.70-9.14,779-0.19%
2022/04/2535.126.531626.4726.9019.14,7270.40%
2022/04/22124.55124.7024.6504,5710.00%
2022/04/21224.40224.4824.5005,0230.00%
2022/04/20123.95123.8024.4005,5610.00%
2022/04/19023.70923.6123.65-96,058-0.15%
2022/04/18124.25124.5024.1006,3800.00%
2022/04/153224.28524.3024.20277,2710.37%
2022/04/14824.56224.5824.2067,7800.08%
2022/04/1200.00725.3925.00-78,265-0.08%
2022/04/11626.912726.6126.10-218,488-0.25%
2022/04/081726.37226.5526.55158,4450.18%
2022/04/072726.906527.4827.05-388,349-0.46%
2022/04/061427.533227.4427.00-188,018-0.22%
2022/04/0110126.212726.3226.40747,7150.96% 大買/
2022/03/311225.461125.7726.0017,3240.01%
2022/03/301124.9100.0024.75117,1010.15%
2022/03/291324.45224.3024.15117,0030.16%
2022/03/2800.00125.4525.55-16,891-0.01%
2022/03/25123.7500.0023.2516,8570.01%
2022/03/241022.8000.0023.85106,8370.15%
2022/03/21023.302023.0523.05-206,927-0.29%
2022/03/17222.7500.0022.8026,9490.03%
2022/03/1400.00222.7522.55-27,077-0.03%
2022/03/11023.2000.0022.1007,0900.00%
2022/03/07122.50123.0022.3507,4370.00%
2022/02/24224.13923.9023.40-77,774-0.09%
2022/02/23124.40124.2524.4007,7500.00%
2022/02/2100.00225.0324.90-27,718-0.03%
2022/02/1800.00125.3525.45-17,699-0.01%
2022/02/161025.353.225.4625.506.87,6890.09%
2022/02/15125.7500.0025.5017,6730.01%
2022/02/11128.15127.0026.8507,6250.00%
2022/02/1000.00126.6526.65-17,541-0.01%
2022/02/09326.25726.1926.25-47,521-0.05%
2022/02/0800.001125.8026.15-117,501-0.15%
2022/02/071.126.30326.9526.20-1.97,461-0.03%
2022/01/2600.00427.0828.00-47,423-0.05%
2022/01/2516.128.931527.9928.351.17,3960.01%
2022/01/244830.474229.9129.8067,2950.08%
2022/01/21828.75529.1529.0536,9580.04%
2022/01/20628.29228.3328.3546,7640.06%
2022/01/19729.80729.2929.2006,6710.00%
2022/01/18629.581229.2429.20-66,579-0.09%
2022/01/171229.821030.2829.8026,4310.03%
2022/01/143430.5123.530.3430.0510.56,2020.17%
2022/01/1311531.68135.231.4630.95-20.25,702-0.35% 大買/大賣/
2022/01/125130.9051.130.1429.70-0.15,1470.00%
2022/01/1151.431.8646.531.4830.954.94,6270.11%
2022/01/1072.533.5783.233.7434.35-10.74,289-0.25%
2022/01/0755.230.772230.4631.2533.23,3790.98%
2022/01/064228.891628.7328.60262,8370.92%
2022/01/053128.6730.228.1727.350.82,5430.03%
2022/01/0422.727.182227.8428.350.72,2730.03%
2022/01/03526.49526.4526.3502,0070.00%
2021/12/3000.00126.2026.15-11,965-0.05%
2021/12/27825.93126.5525.9571,9680.36%
2021/12/2400.001.125.7525.80-1.11,959-0.06%
2021/12/2200.00425.7525.80-41,952-0.20%
2021/12/21726.27426.1325.9531,9570.15%
2021/12/2000.002025.5325.90-201,919-1.04%
2021/12/171026.42826.1125.9521,9020.11%
2021/12/162025.3800.0025.30201,7551.14%
2021/12/13224.9300.0025.1021,7490.11%
2021/12/10726.01325.7825.4541,7420.23%
2021/12/0800.00125.1025.05-11,664-0.06%
2021/12/071.125.62225.5025.65-0.91,752-0.05%
2021/12/0300.00425.5525.90-42,645-0.15%
2021/12/021826.461726.5426.1012,7790.04%
2021/12/011725.421325.9025.3542,6780.15%
2021/11/30325.30524.9124.85-22,536-0.08%
2021/11/2900.00227.4027.40-22,353-0.08%
2021/11/26224.15324.3524.95-12,255-0.04%
2021/11/1900.00022.3522.3002,1510.00%
2021/11/16122.50122.6522.5002,1620.00%
2021/11/100.122.3500.0022.250.12,2380.00%
2021/11/04122.6000.0022.6012,3400.04%
2021/11/03122.7500.0022.7512,3590.04%
2021/10/19222.2000.0022.2522,4990.08%
2021/10/1400.00122.0022.15-12,625-0.04%
2021/10/13122.0000.0021.8512,6290.04%
2021/10/0800.00222.4522.40-22,640-0.08%
2021/10/05022.70122.0022.35-12,683-0.04%
2021/10/04222.0800.0022.0022,6810.07%
2021/09/3000.00423.4523.50-42,672-0.15%
2021/09/2700.00123.4023.60-12,702-0.04%
2021/09/24123.6000.0023.6012,7270.04%
2021/09/22123.8500.0023.8512,7640.04%
2021/09/16124.7500.0024.7012,7590.04%
2021/09/15124.8000.0024.7012,8920.03%
2021/09/14625.4000.0025.1062,8950.21%
2021/09/1300.00424.9924.85-42,880-0.14%
2021/09/10126.25526.0326.00-42,863-0.14%
2021/09/095028.713928.5127.30112,7720.40%
2021/09/081328.75528.8729.1582,1410.37%
2021/09/07925.11826.5026.5011,8560.05%
2021/09/0600.00124.1024.10-11,742-0.06%
2021/09/02122.7000.0022.5511,7440.06%
2021/08/30223.3500.0023.3021,9310.10%
2021/08/2700.00222.9022.85-22,118-0.09%
2021/08/2600.00122.8022.75-12,159-0.05%
2021/08/25322.88222.9322.9512,2300.04%
2021/08/24122.8000.0022.8012,3070.04%
2021/08/18122.7500.0023.5012,8770.03%
2021/08/1700.001023.3023.15-103,086-0.32%
2021/08/13125.00525.0325.00-43,717-0.11%
2021/08/1200.00125.8025.50-14,185-0.02%
2021/08/1100.00226.2825.55-24,810-0.04%
2021/08/05128.2000.0028.2018,2090.01%
2021/08/03128.502028.4828.55-198,798-0.22%
2021/08/021028.9000.0029.15108,7920.11%
2021/07/2700.00434.3033.80-48,837-0.05%
2021/07/261134.10234.0534.0599,1680.10%
2021/07/2300.00133.6033.75-19,245-0.01%
2021/07/2100.00233.6033.20-29,289-0.02%
2021/07/206035.265934.2733.5519,3020.01%
2021/07/14232.1500.0032.3529,2840.02%
2021/07/13332.98632.8832.70-39,289-0.03%
2021/07/0900.00134.0533.80-19,274-0.01%
2021/07/0800.00133.6533.80-19,303-0.01%
2021/07/06133.75133.8033.8509,3590.00%
2021/07/0500.00433.8333.95-49,369-0.04%
2021/07/0200.00134.2534.25-19,369-0.01%
2021/06/30134.80334.7534.70-29,435-0.02%
2021/06/29134.25134.4034.2509,4390.00%
2021/06/2800.00134.8034.70-19,476-0.01%
2021/06/2500.001.134.4234.60-1.19,509-0.01%
2021/06/24735.26734.3334.6009,5540.00%
2021/06/2300.00333.6533.90-39,437-0.03%
2021/06/22133.85233.8033.80-19,449-0.01%
2021/06/180.334.1500.0034.150.39,5010.00%
2021/06/170.134.4900.0034.200.19,5280.00%
2021/06/16534.4300.0034.4059,5440.05%
2021/06/15134.10134.3034.3009,5550.00%
2021/06/10535.85435.5535.6019,5820.01%
2021/06/09136.1500.0036.1019,5980.01%
2021/06/08236.3300.0036.2529,6110.02%
2021/06/07136.55237.1336.50-19,612-0.01%
2021/06/041337.28336.8536.30109,5420.10%
2021/06/03136.25136.2036.3009,4550.00%
2021/06/02136.15236.3536.05-19,453-0.01%
2021/06/0100.00135.9936.10-19,416-0.01%
2021/05/31435.553135.3435.70-279,402-0.29%
2021/05/28736.16336.2036.3049,3630.04%
2021/05/261837.035437.0036.45-3610,027-0.36%
2021/05/2518.135.79535.7235.4513.19,9100.13%
2021/05/242137.872637.8136.85-59,717-0.05%
2021/05/213037.502337.6537.8079,4400.07%
2021/05/208641.808140.5839.5059,1440.05%
2021/05/193641.163041.5340.2068,7110.07%
2021/05/1884.544.166544.3643.5519.58,1140.24%
2021/05/1700.003.843.8043.80-3.86,894-0.05%
2021/05/1418643.8416344.5239.85236,8900.33% 大買/大賣/
2021/05/13343.00543.0043.00-24,913-0.04%
2021/05/12438.603239.1039.10-284,854-0.58%
2021/05/1100.00735.1135.55-74,634-0.15%
2021/05/0700.00532.5532.60-54,501-0.11%
2021/05/06632.3800.0032.5064,5870.13%
2021/05/0400.00532.8033.15-54,901-0.10%
2021/05/031035.842636.4734.90-165,150-0.31%
2021/04/2900.00334.1834.15-35,000-0.06%
2021/04/27133.70133.6033.7006,0380.00%
2021/04/23233.05133.1533.1516,3590.02%
2021/04/22133.3000.0033.2016,3720.02%
2021/04/21234.3000.0034.0026,3820.03%
2021/04/19133.75233.7033.95-16,806-0.01%
2021/04/1600.00133.6033.80-16,875-0.01%
2021/04/15133.95433.8134.00-36,897-0.04%
2021/04/14233.6500.0033.4026,9170.03%
2021/04/13434.03134.0534.0036,9230.04%
2021/04/12234.2500.0034.2526,9340.03%
2021/04/09034.8000.0034.7506,9410.00%
2021/04/08034.651034.7034.70-107,123-0.14%
2021/04/0700.00834.4634.60-87,128-0.11%
2021/04/06534.48534.4334.7007,1510.00%
2021/04/0100.00235.0035.10-27,122-0.03%
2021/03/31535.48135.9035.3047,1830.06%
2021/03/30535.2000.0035.3057,2720.07%
2021/03/29234.85134.7034.8518,0680.01%
2021/03/26134.2500.0034.4018,2350.01%
2021/03/25234.18934.4234.15-78,271-0.08%
2021/03/24134.30134.4534.2008,2780.00%
2021/03/23233.63134.2034.5018,2650.01%
2021/03/22334.481034.5034.45-78,288-0.08%
2021/03/1900.004.534.8234.80-4.58,277-0.05%
2021/03/18534.891034.8534.70-58,284-0.06%
2021/03/17734.792034.8034.80-138,329-0.16%
2021/03/161134.5000.0034.50118,3030.13%
2021/03/151034.3000.0034.40108,2950.12%
2021/03/1200.00134.3033.95-18,376-0.01%
2021/03/111434.0400.0033.95148,4270.17%
2021/03/10433.61133.9034.0038,4450.04%
2021/03/09234.15034.0033.9528,4400.02%
2021/03/08233.3500.0033.8528,3730.02%
2021/03/050.133.55233.7033.45-1.98,407-0.02%
2021/03/04433.71333.5233.5018,4940.01%
2021/03/03833.201.233.0533.206.98,5510.08%
2021/03/0212.533.682.233.7933.7010.48,5550.12%
2021/02/2622.333.9725.134.2834.30-2.88,565-0.03%
2021/02/25330.831331.2631.90-108,000-0.12%
2021/02/24229.00429.3429.00-27,909-0.03%
2021/02/23729.04129.5029.0067,9040.08%
2021/02/22129.0500.0029.1017,9300.01%
2021/02/19229.0500.0029.0527,9650.03%
2021/02/18128.45228.5528.75-18,083-0.01%
2021/02/17827.88128.0028.2078,0770.09%
2021/02/0500.000.230.3030.35-0.28,0150.00%
2021/02/03231.00331.1530.95-18,081-0.01%
2021/02/02130.90430.9931.35-38,347-0.04%
2021/02/011231.85632.0331.2068,3940.07%
2021/01/2900.003.130.8730.60-3.18,269-0.04%
2021/01/282.531.59131.3331.301.58,2720.02%
2021/01/271733.553032.8232.95-138,203-0.16%
2021/01/261634.791534.7734.0518,1380.01%
2021/01/252035.452535.6334.85-57,957-0.06%
2021/01/223634.061533.6633.10217,6960.27%
2021/01/2121.334.112634.8833.95-4.78,364-0.06%
2021/01/202533.2319.134.0634.855.97,8210.08%
2021/01/194932.04331.7031.70467,5810.61%
2021/01/18231.90131.7531.0017,4730.01%
2021/01/1500.00530.4529.85-57,291-0.07%
2021/01/1400.00830.5730.55-87,378-0.11%
2021/01/13530.59730.6430.45-27,387-0.03%
2021/01/121030.96432.0632.4567,5460.08%
2021/01/11429.48329.4329.5017,3830.01%
2021/01/0800.00131.4530.85-17,610-0.01%
2021/01/07131.40531.4131.45-47,633-0.05%
2021/01/0600.00232.5531.85-27,656-0.03%
2021/01/0500.00133.1032.85-17,689-0.01%
2021/01/04932.965332.7532.70-447,733-0.57%
2020/12/311833.721033.5433.6087,7440.10%
2020/12/29532.5600.0032.1058,1380.06%
2020/12/25832.94133.3033.0078,4180.08%
2020/12/24133.90634.0733.85-58,375-0.06%
2020/12/2325.136.343135.8835.00-5.98,312-0.07%
2020/12/22632.721333.4234.45-77,588-0.09%
2020/12/21331.6500.0031.3537,4400.04%
2020/12/17131.35431.3931.40-37,481-0.04%
2020/12/16131.6000.0031.4017,5480.01%
2020/12/15231.181631.3131.10-147,480-0.19%
2020/12/142331.72231.3531.25217,5600.28%
2020/12/11331.25131.3531.3027,5530.03%
2020/12/09532.70633.2432.60-17,716-0.01%
2020/12/08432.91233.5833.4027,7950.03%
2020/12/07232.4000.0032.1027,7740.03%
2020/12/04533.4600.0033.3557,7320.06%
2020/12/03633.96134.1033.9557,7360.06%
2020/12/02335.1800.0034.5037,7480.04%
2020/12/01435.46235.4035.1027,8430.03%
2020/11/30534.891335.1335.65-87,836-0.10%
2020/11/271534.45233.9534.55137,7940.17%
2020/11/26433.95833.6933.60-47,786-0.05%
2020/11/251233.99734.6033.5057,9650.06%
2020/11/24435.15635.4335.05-28,319-0.02%
2020/11/231035.44235.6535.7088,3410.10%
2020/11/20336.5700.0036.6538,3740.04%
2020/11/19236.88337.0536.85-18,500-0.01%
2020/11/18236.181236.2536.40-108,560-0.12%
2020/11/17736.82336.8736.7548,6740.05%
2020/11/16338.73139.1038.7028,8260.02%
2020/11/1300.00738.7538.80-78,958-0.08%
2020/11/12538.25838.7538.35-39,323-0.03%
2020/11/11638.78239.4038.7049,4810.04%
2020/11/102438.78838.9239.80169,8040.16%
2020/11/09141.45441.8141.45-39,835-0.03%
2020/11/06541.00141.7041.20410,2530.04%
2020/11/05441.13541.1840.75-111,040-0.01%
2020/11/04740.4800.0040.60711,8310.06%
2020/11/03440.81241.2340.85213,5430.01%
2020/11/02340.75541.2840.75-214,631-0.01%
2020/10/30441.35341.4841.15114,8410.01%
2020/10/291243.124143.2441.75-2915,279-0.19%
2020/10/28141.15641.0841.10-514,546-0.03%
2020/10/272242.102942.0341.50-714,573-0.05%
2020/10/26941.00241.1041.05714,4000.05%
2020/10/2300.00741.5541.85-714,606-0.05%
2020/10/22841.78441.9541.70414,7700.03%
2020/10/2100.00141.1541.30-114,826-0.01%
2020/10/20942.38642.2641.30314,9190.02%
2020/10/19340.83141.0040.80214,8610.01%
2020/10/161541.712441.5841.10-915,316-0.06%
2020/10/15139.701339.7939.85-1215,244-0.08%
2020/10/14440.3000.0040.30415,7700.03%
2020/10/13139.65140.4040.95015,8800.00%
2020/10/12740.51141.4540.10615,8630.04%
2020/10/0800.00442.2442.20-415,870-0.03%
2020/10/07842.91743.1142.80116,0470.01%
2020/10/061242.68142.7542.251116,3650.07%
2020/10/05441.681842.6843.10-1416,582-0.08%
2020/09/302439.703238.7639.20-816,412-0.05%
2020/09/29638.99139.0038.90516,4830.03%
2020/09/281938.862539.0639.20-616,583-0.04%
2020/09/251039.931039.6439.95016,6390.00%
2020/09/24342.1715.241.8041.75-12.216,614-0.07%
2020/09/2300.00341.7341.65-316,669-0.02%
2020/09/223442.673443.0842.00016,8070.00%
2020/09/21243.25343.4042.30-117,017-0.01%
2020/09/18142.65342.3842.35-217,262-0.01%
2020/09/17243.1300.0042.55217,4830.01%
2020/09/15342.3800.0042.60318,0170.02%
2020/09/14242.351442.4142.85-1218,254-0.07%
2020/09/112140.72740.4640.401418,3390.08%
2020/09/10741.87341.5041.60418,5190.02%
2020/09/09642.85142.5042.70518,7660.03%
2020/09/08142.7500.0042.75119,3300.01%
2020/09/0700.00142.9042.90-119,965-0.01%
2020/09/04243.78144.4543.50121,1090.00%
2020/09/03744.04244.7044.00521,6810.02%
2020/09/02545.01145.1044.70421,6620.02%
2020/09/01345.151444.9544.85-1121,619-0.05%
2020/08/311344.89945.1545.50421,5310.02%
2020/08/281845.242145.5043.85-321,305-0.01%
2020/08/27742.891043.3343.00-320,818-0.01%
2020/08/2600.002641.7042.85-2620,804-0.12%
2020/08/251142.37242.4042.25920,7410.04%
2020/08/241244.39843.9443.60420,6450.02%
2020/08/21444.90744.8945.00-320,690-0.01%
2020/08/201244.271143.4243.50120,5580.00%
2020/08/19144.85144.9544.85021,1610.00%
2020/08/181546.24946.2445.20621,1730.03%
2020/08/17344.67744.8844.95-421,383-0.02%
2020/08/143145.561145.0844.602021,3220.09%
2020/08/131443.781143.7542.90321,0450.01%
2020/08/122744.643344.7144.90-620,887-0.03%
2020/08/118646.0394.145.7144.55-8.120,401-0.04%
2020/08/104948.703348.3148.801619,7220.08%
2020/08/07135.149.039449.5747.7041.118,9840.22% 大買/
2020/08/064646.209245.7447.15-4617,473-0.26%
2020/08/051943.201943.0942.90016,6310.00%
2020/08/04743.222942.8142.00-2216,377-0.13%
2020/08/0300.00641.1541.25-615,918-0.04%
2020/07/30137.55137.8537.95016,5210.00%
2020/07/29537.68638.0937.15-116,398-0.01%
2020/07/281837.56236.3536.351616,2010.10%
2020/07/27937.0614.237.6137.15-5.216,177-0.03%
2020/07/24439.06739.2639.00-316,527-0.02%
2020/07/231240.151440.4340.00-217,579-0.01%
2020/07/221441.351541.8239.65-118,164-0.01%
2020/07/211339.853339.5239.00-2018,716-0.11%
2020/07/203839.531339.1040.402518,6880.13%
2020/07/17437.252338.8837.50-1918,374-0.10%
2020/07/1600.001141.4140.45-1118,279-0.06%
2020/07/15143.351141.4840.80-1018,332-0.05%
2020/07/1420042.811444.1142.8018618,4131.01% 大買/鉅額交易
2020/07/134343.62743.7742.903618,2950.20%
2020/07/105642.9710243.0642.90-4617,974-0.26% 大賣/
2020/07/092240.24640.0839.851617,6040.09%
2020/07/087.141.64941.6541.25-217,724-0.01%
2020/07/0721.141.851341.8841.20817,7470.05%
2020/07/061142.401942.6342.25-817,678-0.05%
2020/07/031043.23843.3843.00217,6700.01%
2020/07/022543.842444.0443.65117,9850.01%
2020/07/011343.551243.6443.65118,2410.01%
2020/06/304644.411643.8843.253018,1550.17%
2020/06/29743.866444.5544.95-5717,899-0.32%
2020/06/245242.151342.3340.903917,6640.22%
2020/06/233643.236643.9643.80-3017,487-0.17%
2020/06/222944.681144.3243.601817,1950.10%
2020/06/192845.80746.0346.502117,0720.12%
2020/06/183347.862048.6747.501316,9020.08%
2020/06/171448.672448.4548.10-1016,717-0.06%
2020/06/163248.022248.5047.851016,5600.06%
2020/06/154249.444049.8848.85216,4950.01%
2020/06/1285.148.448948.4348.55-3.916,143-0.02%
2020/06/1114148.0710547.8446.953615,7840.23% 大買/大賣/
2020/06/101446.161945.9046.85-514,904-0.03%
2020/06/09640.50342.2042.60314,4320.02%
2020/06/05341.001242.4943.00-914,929-0.06%
2020/06/04641.751042.0041.05-415,136-0.03%
2020/06/03441.701.240.9441.452.815,4120.02%
2020/06/021040.31239.6539.80816,0300.05%
2020/06/011746.76944.0644.00816,1460.05%
2020/05/29744.59645.3845.40116,5480.01%
2020/05/281241.251339.3241.30-116,806-0.01%
2020/05/27243.252044.3043.25-1817,108-0.11%
2020/05/262747.642347.6448.05417,7330.02%
2020/05/251243.70143.7043.701117,1040.06%
2020/05/222639.582639.6339.75017,9090.00%
2020/05/21136.00436.1136.15-317,901-0.02%
2020/05/20131.80532.8632.90-418,253-0.02%
2020/05/191429.14628.4129.95818,1970.04%
2020/05/181029.25229.2529.25818,0960.04%
2020/05/1500.001726.2526.60-1718,113-0.09%
2020/05/14528.86129.2028.25418,0590.02%
2020/05/13630.251730.1031.35-1117,985-0.06%
2020/05/12430.803330.2829.70-2917,868-0.16%
2020/05/11132.95932.9532.95-817,680-0.05%
2020/05/08636.90637.0536.60017,7080.00%
2020/05/0778.241.714341.7640.6535.217,7890.20%
2020/05/06140.75140.7540.75017,2780.00%
2020/05/05537.05237.0537.05317,3920.02%
2020/05/04733.70233.7033.70517,7190.03%
2020/04/302030.5800.0030.652018,8130.11%
2020/04/293327.221627.6627.901718,6620.09%
2020/04/285525.0716025.2725.40-10518,157-0.58% 大賣/鉅額交易
2020/04/275322.6068.122.8023.10-15.116,950-0.09%
2020/04/245220.285420.2121.00-216,182-0.01%
2020/04/231719.01819.2119.10915,2490.06%
2020/04/222319.401918.8018.95415,0830.03%
2020/04/21218.48118.5018.50114,8720.01%
2020/04/20719.01618.9819.00114,8080.01%
2020/04/171118.681518.5018.60-414,704-0.03%
2020/04/1600.00419.3019.00-414,537-0.03%
2020/04/152419.1410119.0118.90-7714,440-0.53% 大賣/
2020/04/142019.821820.0219.75214,2410.01%
2020/04/13419.99419.9920.05014,0440.00%
2020/04/10519.83120.0019.55413,9190.03%
2020/04/09419.5500.0019.50413,8300.03%
2020/04/08319.58319.7219.40013,9140.00%
2020/04/071820.381120.3719.35713,8670.05%
2020/04/06719.29220.1020.15513,4450.04%
2020/04/0100.00318.3518.35-313,050-0.02%
2020/03/31518.1600.0018.25512,9510.04%
2020/03/272317.9700.0017.802312,7980.18%
2020/03/25118.151018.3018.10-912,671-0.07%
2020/03/24417.751518.1318.10-1112,486-0.09%
2020/03/23418.3000.0017.95412,3370.03%
2020/03/19517.901018.3318.00-512,056-0.04%
2020/03/181119.50519.6218.85611,7630.05%
2020/03/17619.05518.8819.10111,4930.01%
2020/03/16718.741218.5018.95-511,149-0.04%
2020/03/132517.612918.0017.25-410,823-0.04%
2020/03/12419.04518.9719.00-110,582-0.01%
2020/03/11319.15519.2118.95-210,291-0.02%
2020/03/10918.60518.4018.4549,9860.04%
2020/03/09920.631421.2619.75-59,746-0.05%
2020/03/062621.523521.6521.05-99,442-0.10%
2020/03/05220.739120.5620.90-898,773-1.01%
2020/03/0493.121.524921.5621.0544.18,5490.52%
2020/03/03221.051020.8321.20-88,052-0.10%
2020/03/021521.371321.2821.3527,7260.03%
2020/02/27320.72520.7020.55-27,231-0.03%
2020/02/26320.30520.7019.90-26,528-0.03%
2020/02/256921.124020.9620.00296,2330.47%
2020/02/241720.07920.0320.4085,2430.15%
2020/02/211118.582118.5118.55-104,621-0.22%
2020/02/19316.9500.0016.8534,0050.07%
2020/02/14116.6000.0016.6013,7820.03%
2020/02/1300.003116.3316.80-313,729-0.83%
2020/02/12517.691416.8817.00-93,607-0.25%
2020/02/11317.7500.0017.7533,5000.09%
2020/02/101218.091717.9618.00-53,430-0.15%
2020/02/073618.033.118.1018.4532.93,2591.01%
2020/02/06216.802017.0616.80-182,982-0.60%
2020/02/056819.535719.3218.65112,8300.39%
2020/02/0411119.176719.0919.25442,4861.77% 大買/
2020/02/03117.5000.0017.5011,3270.08%
2020/01/31215.9500.0015.9521,2870.16%
2020/01/173312.09311.8012.00301,1162.69%
2020/01/16511.67111.6511.4049430.42%
2020/01/15211.30511.5011.50-3926-0.32%
2020/01/101011.25111.0010.9098321.08%
2020/01/08210.90111.1010.9017840.13%
2020/01/0600.001412.0311.85-14702-1.99%
2020/01/031011.00310.9511.0075431.29%
2020/01/025.111.50511.6611.700.14800.02%
2019/12/31210.881010.8311.05-8311-2.57%
2019/12/27210.1000.0010.0522250.89%
2019/12/20910.0900.0010.0591994.50%
2019/12/19110.251210.2510.20-11186-5.90%
2019/12/18110.3000.0010.3511850.54%
2019/12/161410.1500.0010.25141837.62%
2019/11/28210.3000.0010.3521751.14%
2019/11/26110.3500.0010.3011730.58%
2019/11/22210.3500.0010.3521721.16%
2019/11/19210.4000.0010.4021631.22%
2019/11/14110.3500.0010.3511600.62%
2019/10/1400.00610.4010.40-6135-4.43%
2019/09/16110.4500.0010.4511390.72%
2019/09/12510.4000.0010.3551413.52%
2019/08/15110.5500.0010.5011340.74%
2019/07/1800.00611.1511.00-6116-5.16%
2019/06/17310.7000.0010.7531082.77%
2019/04/10012.0500.0011.3002530.00%
2019/03/2500.00211.0011.05-2256-0.78%
2019/03/1900.00111.2511.10-1251-0.40%
2019/03/15111.3000.0011.2012460.41%
2019/03/1400.00511.2511.25-5245-2.04%
2019/03/04511.6000.0011.6052182.29%
2019/02/26511.4600.0011.4051982.51%
2019/02/2200.00210.6010.55-2107-1.86%
2019/02/1900.00210.3510.35-298-2.04%
2019/02/13210.2500.0010.252952.11%
2019/01/2300.000.110.1510.15-0.195-0.11%
2018/12/25210.3000.0010.3021111.80%
2018/12/2100.00010.5010.4001080.00%
2018/08/1500.00211.7511.75-2352-0.57%
2018/08/14211.7000.0011.7024270.47%
2018/06/1300.00112.3512.30-1555-0.18%
2018/06/0600.00112.2012.25-1553-0.18%
2018/05/25112.3000.0012.3015700.18%
2018/05/24212.28612.2512.15-4609-0.66%
2018/05/23112.55112.4512.4005950.00%
2018/05/22412.89112.9512.9035130.58%
2018/03/14012.8000.0012.1506770.00%
2018/02/06111.3500.0011.3017810.13%
2018/01/30412.0500.0012.2047590.53%
2018/01/26012.3500.0012.2507570.00%
2018/01/23212.2500.0012.3027440.27%
2018/01/19212.6000.0012.4527290.27%
2018/01/18012.5500.0012.6007070.00%
2018/01/17012.6500.0012.6007050.00%
2018/01/16012.7500.0012.6507090.00%
2018/01/0500.00112.8012.95-1667-0.15%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章