中鼎 (9933)-玉山-大里券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.70
漲跌
▼0.25
漲幅
-0.61%
成交量
2,538張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	40.95	0	0.00	40.95	1	1,571	0.06%
2024/11/29	1	40.60	0	0.00	40.85	1	1,580	0.06%
2024/11/27	8.1	40.88	0	0.00	40.80	8.1	1,609	0.50%
2024/11/22	3	41.30	0	0.00	41.20	3	1,588	0.19%
2024/11/21	5	41.52	0	0.00	41.25	5	1,575	0.32%
2024/11/20	3	41.80	0	0.00	41.60	3	1,569	0.19%
2024/11/19	2	42.20	1	42.60	42.10	1	1,578	0.06%
2024/11/18	11	42.30	0	0.00	42.35	11	1,609	0.68%
2024/11/15	0	0.00	1	41.70	41.50	-1	1,605	-0.06%
2024/11/14	1	41.20	0	0.00	41.00	1	1,607	0.06%
2024/11/12	1	41.00	0	0.00	41.20	1	1,613	0.06%
2024/11/11	0	42.20	0	0.00	41.90	0	1,602	0.00%
2024/11/08	1.2	42.53	1	43.10	42.25	0.2	1,598	0.01%
2024/11/07	3	42.90	1	42.85	43.00	2	1,584	0.13%
2024/11/06	6	43.40	2	43.60	43.15	4	1,596	0.25%
2024/11/04	0.1	44.20	1	44.10	44.15	-0.9	1,710	-0.05%
2024/11/01	0	44.00	0	0.00	44.10	0	1,802	0.00%
2024/10/30	1	44.00	1	44.25	44.10	0	1,825	0.00%
2024/10/29	8	44.36	0	0.00	44.20	8	1,853	0.43%
2024/10/25	1.1	44.98	1	44.70	44.65	0.1	1,917	0.01%
2024/10/23	7	45.49	0	0.00	45.30	7	2,017	0.35%
2024/10/22	0	45.55	0	0.00	45.55	0	2,079	0.00%
2024/10/18	1.1	45.71	0	0.00	45.35	1.1	2,266	0.05%
2024/10/17	0.1	46.07	0	0.00	45.80	0.1	2,325	0.01%
2024/10/15	1	45.80	0	0.00	45.95	1	2,374	0.04%
2024/10/09	1	46.06	0	0.00	45.85	1	2,564	0.04%
2024/10/08	1	46.70	0	0.00	46.75	1	2,602	0.04%
2024/10/07	1	47.15	0	0.00	47.35	1	2,670	0.04%
2024/10/04	0.1	47.10	0	0.00	46.55	0.1	2,716	0.00%
2024/10/01	1.1	47.18	0	0.00	47.15	1.1	2,782	0.04%
2024/09/30	1.3	47.57	0	0.00	47.30	1.3	2,846	0.04%
2024/09/26	0	48.65	0	0.00	48.00	0	2,898	0.00%
2024/09/25	0	48.95	0	0.00	48.60	0	2,911	0.00%
2024/09/20	0	0.00	1	49.55	49.00	-1	3,060	-0.03%
2024/09/19	0	0.00	1	49.80	49.85	-1	3,167	-0.03%
2024/09/18	0	0.00	3	49.45	49.10	-3	3,335	-0.09%
2024/09/16	0	0.00	1	49.30	49.00	-1	3,496	-0.03%
2024/09/13	0	0.00	1	49.05	49.00	-1	3,633	-0.03%
2024/09/06	0	0.00	2	49.20	49.35	-2	3,975	-0.05%
2024/09/05	0	0.00	0.1	48.85	48.80	-0.1	3,988	0.00%
2024/09/04	3	49.45	0	0.00	49.00	3	3,995	0.08%
2024/09/03	2	49.98	0	0.00	49.80	2	3,996	0.05%
2024/08/30	1	49.35	11	49.90	50.10	-10	3,989	-0.25%
2024/08/27	0	48.60	0	0.00	48.70	0	4,026	0.00%
2024/08/23	1	48.10	0	0.00	48.30	1	4,029	0.02%
2024/08/20	0.2	49.95	0.1	49.80	49.75	0.1	4,089	0.00%
2024/08/16	0	0.00	2	48.15	47.90	-2	4,094	-0.05%
2024/08/15	1	47.70	0	0.00	47.70	1	4,117	0.02%
2024/08/12	0	0.00	1	48.10	48.15	-1	4,209	-0.02%
2024/08/09	1	47.85	0	0.00	47.25	1	4,235	0.02%
2024/08/08	1	46.70	0	47.55	47.15	1	4,272	0.02%
2024/08/07	0	0.00	1	47.95	48.05	-1	4,316	-0.02%
2024/08/06	1.1	45.47	6	45.33	46.15	-4.9	4,330	-0.11%
2024/08/05	2.2	48.23	3.1	47.52	46.85	-0.9	4,303	-0.02%
2024/08/02	2	52.60	0	0.00	51.70	2	4,297	0.05%
2024/08/01	0	53.30	1	53.20	53.50	-1	4,467	-0.02%
2024/07/31	0	0.00	1	53.40	53.60	-1	4,919	-0.02%
2024/07/30	0	0.00	4.1	52.91	53.20	-4.1	4,994	-0.08%
2024/07/29	0	52.90	30	53.07	52.90	-30	5,031	-0.60%
2024/07/23	1	53.70	15.1	53.69	53.60	-14.1	4,984	-0.28%
2024/07/22	0	0.00	10.1	51.77	52.60	-10.1	4,989	-0.20%
2024/07/19	2	53.20	2	53.50	53.10	0	5,070	0.00%
2024/07/18	0	52.50	3	51.63	52.60	-3	5,027	-0.06%
2024/07/17	0	0.00	2	51.10	51.40	-2	5,016	-0.04%
2024/07/16	1	52.30	0	0.00	51.40	1	5,163	0.02%
2024/07/15	3	50.37	4	50.25	50.60	-1	5,337	-0.02%
2024/07/12	8	50.86	0	0.00	50.80	8	5,539	0.14%
2024/07/11	0.1	52.70	0	0.00	52.80	0.1	5,504	0.00%
2024/07/10	3	52.30	0	0.00	52.20	3	5,498	0.05%
2024/07/09	20.1	53.35	4	53.13	53.20	16.1	5,480	0.29%
2024/07/08	21	54.53	4.1	54.31	54.50	16.9	5,441	0.31%
2024/07/05	6	54.95	4	54.50	54.60	2	5,442	0.04%
2024/07/04	1.4	53.86	3	53.87	53.60	-1.7	5,488	-0.03%
2024/07/03	1	53.40	2	53.35	53.40	-1	5,491	-0.02%
2024/07/02	1.2	53.30	0	0.00	53.20	1.2	5,496	0.02%
2024/07/01	1	53.00	1	52.70	53.10	0	5,497	0.00%
2024/06/28	6	52.25	6.4	52.77	53.00	-0.4	5,499	-0.01%
2024/06/27	0	0.00	1	52.50	52.90	-1	5,482	-0.02%
2024/06/26	5	52.82	3	52.07	51.80	2	5,436	0.04%
2024/06/25	1.1	52.52	2	52.70	52.40	-0.9	5,402	-0.02%
2024/06/24	3	53.37	1	53.50	53.50	2	5,426	0.04%
2024/06/21	2.2	51.74	0.1	52.70	52.60	2.1	5,296	0.04%
2024/06/20	4	53.00	2	52.90	52.80	2	5,128	0.04%
2024/06/19	0	0.00	13.1	52.13	52.40	-13.1	5,002	-0.26%
2024/06/18	3.2	50.93	21	50.62	50.90	-17.8	4,860	-0.37%
2024/06/17	4	49.71	1.1	49.62	49.95	2.9	4,827	0.06%
2024/06/14	2	49.30	5	49.49	49.50	-3	4,805	-0.06%
2024/06/13	6	48.78	3	48.88	49.05	3	4,777	0.06%
2024/06/12	0	0.00	1.2	48.43	48.65	-1.2	4,791	-0.03%
2024/06/11	3	48.40	5	48.39	48.00	-2	4,794	-0.04%
2024/06/07	1	48.00	1	48.85	48.80	0	4,825	0.00%
2024/06/06	4	48.31	0	0.00	48.20	4	4,840	0.08%
2024/06/05	6	48.62	0	0.00	48.50	6	4,895	0.12%
2024/06/04	7	48.17	0	0.00	48.70	7	4,940	0.14%
2024/06/03	6	48.31	5.3	48.30	48.30	0.7	4,959	0.01%
2024/05/31	1	47.70	0	47.95	48.20	1	4,982	0.02%
2024/05/30	4	47.40	0	47.45	47.35	4	4,983	0.08%
2024/05/27	0	47.35	5	47.25	47.30	-5	5,005	-0.10%
2024/05/24	1.1	46.76	0	0.00	47.15	1.1	4,984	0.02%
2024/05/23	6	47.28	0	0.00	47.40	6	4,945	0.12%
2024/05/22	3	48.20	5	48.20	48.15	-2	4,907	-0.04%
2024/05/21	1	47.71	0	0.00	47.95	1	4,888	0.02%
2024/05/20	2	48.05	1	48.35	48.00	1	4,869	0.02%
2024/05/17	0	0.00	1	47.35	47.95	-1	4,821	-0.02%
2024/05/16	7.8	47.20	0	0.00	47.45	7.8	4,804	0.16%
2024/05/15	6	47.34	0	0.00	47.25	6	4,752	0.13%
2024/05/14	1.1	47.23	0	0.00	47.30	1.1	4,728	0.02%
2024/05/13	0.1	47.79	15	47.48	47.55	-14.9	4,674	-0.32%
2024/05/10	4.1	48.30	2	48.45	48.75	2.1	4,595	0.04%
2024/05/09	2.6	47.84	1	47.85	47.55	1.6	4,531	0.04%
2024/05/08	7.1	47.81	5	48.40	47.80	2.1	4,488	0.05%
2024/05/07	11.3	48.06	13.3	48.11	48.15	-2	4,414	-0.04%
2024/05/06	53.5	48.88	16	48.61	48.55	37.5	4,204	0.89%
2024/05/03	4	54.25	6.2	53.48	53.90	-2.1	3,721	-0.06%
2024/05/02	3.3	52.18	4.4	51.89	52.30	-1.1	3,607	-0.03%
2024/04/30	1.1	51.60	1	51.30	51.70	0.1	3,534	0.00%
2024/04/29	0	0.00	9	51.36	51.80	-9	3,503	-0.26%
2024/04/26	1.5	51.43	5.5	51.39	51.40	-4	3,455	-0.11%
2024/04/25	5.9	51.72	3.1	51.44	51.40	2.8	3,386	0.08%
2024/04/24	0	0.00	0.2	50.50	50.50	-0.2	3,229	-0.01%
2024/04/23	0	0.00	1	49.00	49.80	-1	3,168	-0.03%
2024/04/22	16	50.49	16	49.74	49.50	0	3,118	0.00%
2024/04/19	16.4	49.92	8	50.07	50.20	8.4	2,973	0.28%
2024/04/18	15.2	49.80	0	0.00	49.90	15.2	2,735	0.56%
2024/04/17	1	48.00	1	48.15	48.45	0	2,496	0.00%
2024/04/16	1.2	47.59	2	48.00	47.30	-0.8	2,449	-0.03%
2024/04/15	2	48.93	0	0.00	48.90	2	2,368	0.08%
2024/04/12	8	49.16	6.1	49.35	49.55	1.9	2,322	0.08%
2024/04/11	2	48.88	2	49.10	49.20	0	2,276	0.00%
2024/04/10	7	49.81	0	0.00	49.50	7	2,213	0.32%
2024/04/09	2.7	48.74	1.9	48.63	48.55	0.8	2,082	0.04%
2024/04/08	13	47.89	0.1	47.55	47.70	12.9	2,016	0.64%
2024/04/03	0	0.00	1.2	47.64	47.70	-1.2	1,974	-0.06%
2024/04/02	4	46.43	1	46.50	46.85	3	1,928	0.16%
2024/04/01	1	47.35	1	47.05	46.80	0	1,897	0.00%
2024/03/29	0	47.25	1	47.45	47.40	-1	1,864	-0.05%
2024/03/28	0.8	47.38	0.3	47.32	47.30	0.4	1,846	0.02%
2024/03/27	2.1	47.46	2.1	46.94	47.60	0	1,817	0.00%
2024/03/26	5	46.04	2	45.90	45.50	3	1,677	0.18%
2024/03/25	2	45.48	0	0.00	45.80	2	1,636	0.12%
2024/03/22	2	45.75	0	0.00	45.75	2	1,643	0.12%
2024/03/21	1	45.25	1	45.70	45.85	0	1,646	0.00%
2024/03/20	0	45.55	0.3	45.70	45.45	-0.3	1,621	-0.02%
2024/03/19	1.1	45.20	4	45.33	45.30	-3	1,585	-0.19%
2024/03/18	2	44.70	1	44.85	44.80	1	1,581	0.06%
2024/03/15	2	44.20	0	0.00	44.35	2	1,577	0.13%
2024/03/14	1	45.40	0	0.00	44.90	1	1,543	0.06%
2024/03/13	0	0.00	3	45.07	45.30	-3	1,532	-0.20%
2024/03/12	0.2	44.74	2.2	44.88	44.65	-2	1,491	-0.14%
2024/03/11	2	45.45	2	45.23	45.25	0	1,465	0.00%
2024/03/08	4.1	44.40	2.1	44.37	44.70	1.9	1,417	0.14%
2024/03/07	7.1	43.75	1.2	44.15	44.20	5.9	1,376	0.42%
2024/03/06	1	44.35	2	44.28	44.25	-1	1,373	-0.07%
2024/03/05	2	43.87	1.2	43.99	43.90	0.9	1,346	0.07%
2024/03/04	1.2	43.54	0	0.00	43.55	1.2	1,336	0.09%
2024/03/01	0.3	43.90	0.3	43.72	43.70	-0.1	1,382	0.00%
2024/02/27	1	42.95	0	0.00	42.80	1	1,369	0.07%
2024/02/26	0	0.00	0.3	42.95	42.90	-0.3	1,372	-0.02%
2024/02/23	0	0.00	5	42.70	42.65	-5	1,379	-0.36%
2024/02/22	1	43.05	0	0.00	42.95	1	1,394	0.07%
2024/02/21	0	0.00	1	43.20	43.25	-1	1,418	-0.07%
2024/02/20	1	42.85	0	0.00	42.70	1	1,429	0.07%
2024/02/19	4.1	43.00	1	42.55	42.90	3.1	1,459	0.21%
2024/02/16	2	42.15	0	0.00	42.25	2	1,499	0.13%
2024/02/15	1	41.95	0	0.00	41.90	1	1,548	0.06%
2024/02/05	1	42.00	0	0.00	42.00	1	1,565	0.06%
2024/01/31	0	0.00	7	42.29	42.30	-7	1,725	-0.41%
2024/01/30	0	42.00	0	0.00	41.80	0	1,749	0.00%
2024/01/29	0	0.00	1	42.40	42.25	-1	1,776	-0.06%
2024/01/22	1	42.10	0	0.00	42.15	1	1,966	0.05%
2024/01/19	1	42.35	1	42.30	42.25	0	1,969	0.00%
2024/01/12	2	41.90	0	0.00	41.75	2	1,983	0.10%
2024/01/05	1.1	42.24	0	0.00	42.25	1.1	2,092	0.05%
2024/01/03	0	0.00	11	42.20	42.15	-11	2,126	-0.52%
2023/12/27	1	42.20	0	0.00	42.15	1	2,157	0.05%
2023/12/25	7	42.01	2	42.10	42.10	5	2,150	0.23%
2023/12/22	3	42.03	0	0.00	42.00	3	2,155	0.14%
2023/12/20	0	0.00	0.1	42.30	42.20	-0.1	2,152	0.00%
2023/12/19	5	42.05	0	0.00	42.00	5	2,145	0.23%
2023/12/18	0.2	43.25	0	0.00	42.60	0.2	2,128	0.01%
2023/12/15	1	43.70	2	43.85	43.50	-1	2,105	-0.05%
2023/12/13	0	0.00	0.2	43.50	43.65	-0.2	2,077	-0.01%
2023/12/08	0	0.00	3	44.10	43.80	-3	2,035	-0.15%
2023/12/07	5	43.90	5	44.00	44.05	0	2,024	0.00%
2023/12/06	0	0.00	5	43.95	43.95	-5	2,014	-0.25%
2023/12/05	10.2	44.00	1	43.80	44.10	9.2	2,001	0.46%
2023/12/01	2	44.20	0	0.00	44.35	2	2,046	0.10%
2023/11/30	2	43.75	0	0.00	43.85	2	1,993	0.10%
2023/11/29	0	0.00	1.1	43.95	44.00	-1.1	1,975	-0.06%
2023/11/28	0	0.00	1	43.70	43.60	-1	1,960	-0.05%
2023/11/24	0	0.00	0	43.00	43.05	0	1,867	0.00%
2023/11/21	1	42.90	0	0.00	42.90	1	1,846	0.05%
2023/11/17	13	43.41	12	43.65	43.50	1	1,826	0.05%
2023/11/16	0.1	43.81	63	43.77	43.95	-62.9	1,819	-3.46%
2023/11/15	0	0.00	3.6	43.68	43.70	-3.6	1,790	-0.20%
2023/11/14	1	43.00	1.7	43.75	42.95	-0.7	1,735	-0.04%
2023/11/13	0	0.00	0.1	42.30	42.90	-0.1	1,696	-0.01%
2023/11/10	1.1	42.54	0	0.00	42.90	1.1	1,671	0.07%
2023/11/09	0	0.00	5.3	42.81	42.65	-5.3	1,643	-0.32%
2023/11/08	0	0.00	4	42.61	42.65	-4	1,601	-0.25%
2023/11/07	0.1	42.05	2.1	41.94	42.15	-2	1,540	-0.13%
2023/11/06	4	41.76	4.3	41.69	41.80	-0.3	1,506	-0.02%
2023/11/03	0.1	41.40	10	41.54	41.55	-9.9	1,470	-0.67%
2023/11/02	1.1	39.52	12	39.53	39.55	-10.9	1,312	-0.83%
2023/11/01	0	0.00	1	39.60	39.80	-1	1,309	-0.08%
2023/10/31	1.1	39.89	2	39.40	39.45	-0.9	1,311	-0.07%
2023/10/30	0.1	39.85	0	0.00	39.85	0.1	1,320	0.01%
2023/10/26	0.3	39.77	5	39.70	39.80	-4.7	1,332	-0.36%
2023/10/25	0	39.90	1	39.75	39.80	-1	1,334	-0.07%
2023/10/24	0.1	39.85	0	0.00	39.50	0.1	1,326	0.01%
2023/10/23	0.1	39.94	1	40.00	39.95	-0.9	1,318	-0.07%
2023/10/20	1.1	39.64	0.3	39.65	39.50	0.8	1,324	0.06%
2023/10/19	0.1	39.40	0	0.00	39.45	0.1	1,317	0.01%
2023/10/18	0.2	39.62	0	0.00	39.50	0.2	1,311	0.01%
2023/10/17	0.2	39.82	0	0.00	39.75	0.2	1,289	0.02%
2023/10/16	0	40.23	2.1	40.28	40.15	-2.1	1,283	-0.17%
2023/10/13	3.2	39.46	0	0.00	39.35	3.2	1,252	0.26%
2023/10/12	1.1	39.49	1.2	39.81	39.85	-0.1	1,249	-0.01%
2023/10/11	1.2	39.38	0	0.00	39.45	1.2	1,246	0.10%
2023/10/06	1.1	38.97	0	0.00	39.05	1.1	1,228	0.09%
2023/10/05	0.1	39.20	0	0.00	38.95	0.1	1,219	0.01%
2023/10/04	0.4	39.11	120	38.92	39.00	-119.6	1,211	-9.87%	大賣/鉅額交易
2023/10/03	1.6	39.20	0	0.00	39.20	1.6	1,213	0.13%
2023/10/02	0.1	39.38	1	39.45	39.35	-0.9	1,244	-0.07%
2023/09/28	0.1	39.85	0	0.00	39.45	0.1	1,301	0.01%
2023/09/27	0.1	39.60	0	0.00	39.45	0.1	1,333	0.01%
2023/09/26	0.1	39.80	0	0.00	39.45	0.1	1,343	0.01%
2023/09/25	0.1	40.00	0	0.00	39.70	0.1	1,352	0.01%
2023/09/22	1.1	39.67	0	0.00	39.65	1.1	1,351	0.08%
2023/09/21	0.1	40.20	0.4	40.05	40.00	-0.3	1,349	-0.02%
2023/09/20	1.1	40.27	0	0.00	40.30	1.1	1,344	0.08%
2023/09/19	0.1	40.40	0	0.00	40.30	0.1	1,347	0.01%
2023/09/18	0.1	40.20	0	0.00	40.20	0.1	1,346	0.01%
2023/09/15	10	40.05	0	0.00	40.10	10	1,350	0.74%
2023/09/13	15	40.05	0	0.00	40.10	15	1,342	1.12%
2023/09/12	0	40.15	0	0.00	40.00	0	1,351	0.00%
2023/09/11	10	40.05	0	0.00	39.95	10	1,350	0.74%
2023/09/08	0.2	40.50	0	0.00	40.40	0.2	1,347	0.02%
2023/09/07	16	40.16	0	0.00	40.10	16	1,343	1.19%
2023/09/06	55	40.84	5.1	40.55	40.75	49.9	1,318	3.78%
2023/09/05	10	39.85	0	0.00	39.95	10	1,256	0.80%
2023/09/04	5	39.79	1	39.60	39.70	4	1,263	0.32%
2023/08/31	9	39.30	0	0.00	39.45	9	1,276	0.71%
2023/08/29	0	39.10	0	0.00	38.95	0	1,312	0.00%
2023/08/28	0	39.10	0	0.00	39.00	0	1,316	0.00%
2023/08/25	0.5	38.90	0	0.00	38.80	0.5	1,336	0.04%
2023/08/23	0.1	38.95	0	0.00	38.85	0.1	1,343	0.01%
2023/08/21	1	39.25	0	0.00	39.20	1	1,329	0.08%
2023/08/18	2.4	39.38	0	0.00	39.60	2.4	1,319	0.18%
2023/08/17	1	39.25	0	0.00	39.35	1	1,322	0.08%
2023/08/16	0.1	39.25	0	0.00	39.35	0.1	1,309	0.01%
2023/08/15	2	39.53	0	0.00	39.55	2	1,309	0.15%
2023/08/14	5	39.83	56	39.62	39.60	-51	1,317	-3.87%
2023/08/10	0	0.00	3	39.90	40.10	-3	1,351	-0.22%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/08/04	1.1	40.00	0	0.00	40.15	1.1	1,432	0.07%
2023/08/01	0	0.00	1	40.25	40.25	-1	1,573	-0.06%
2023/07/31	0.1	40.50	0	0.00	40.35	0.1	1,567	0.01%
2023/07/25	4.2	40.10	10	40.00	40.05	-5.8	1,594	-0.37%
2023/07/24	3	40.22	2	40.65	40.55	1	1,572	0.06%
2023/07/21	0.1	40.55	0	0.00	40.45	0.1	1,576	0.01%
2023/07/19	1	40.05	0	0.00	40.10	1	1,578	0.06%
2023/07/18	0.2	40.35	0	0.00	40.10	0.2	1,576	0.01%
2023/07/14	2.5	39.90	0	0.00	39.90	2.5	1,560	0.16%
2023/07/13	6	39.94	0	0.00	39.90	6	1,557	0.39%
2023/07/12	5	39.80	5	39.90	39.80	0	1,568	0.00%
2023/07/11	5	39.95	0	0.00	39.90	5	1,567	0.32%
2023/07/10	0.1	40.00	0	0.00	39.80	0.1	1,613	0.01%
2023/07/07	2	39.75	0	0.00	39.75	2	1,628	0.12%
2023/07/06	58.2	40.31	0	0.00	40.20	58.2	1,601	3.63%
2023/07/05	3	42.15	0	0.00	42.15	3	1,547	0.20%
2023/07/04	0	0.00	30	42.13	42.10	-30	1,519	-1.97%
2023/07/03	30	42.15	5	42.15	42.15	25	1,525	1.64%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,535	-0.07%
2023/06/27	0	0.00	5	41.95	41.90	-5	1,578	-0.32%
2023/06/21	0	0.00	1	41.80	41.75	-1	1,611	-0.06%
2023/06/19	22	41.90	0.2	41.85	41.95	21.8	1,647	1.32%
2023/06/16	0.2	42.00	0	0.00	41.65	0.2	1,665	0.01%
2023/06/15	1	42.15	3	42.15	42.10	-2	1,663	-0.12%
2023/06/14	0	0.00	1	42.20	42.10	-1	1,688	-0.06%
2023/06/09	0	0.00	2	42.05	42.00	-2	1,766	-0.11%
2023/06/06	1	41.95	0	0.00	41.95	1	1,914	0.05%
2023/05/23	0	0.00	0.1	41.95	41.65	-0.1	2,019	0.00%
2023/05/19	0.1	41.25	11	41.40	41.40	-11	2,021	-0.54%
2023/05/18	0.1	41.20	0	0.00	41.05	0.1	2,032	0.00%
2023/05/17	1.5	40.80	0	0.00	40.90	1.5	2,024	0.07%
2023/05/12	1.1	40.54	0	0.00	40.80	1.1	1,966	0.06%
2023/05/11	0.2	40.50	1	40.45	40.25	-0.9	1,969	-0.04%
2023/05/10	1.2	40.35	0	0.00	40.30	1.2	1,955	0.06%
2023/05/09	1.1	40.66	0	0.00	40.70	1.1	1,938	0.05%
2023/05/08	13.6	40.96	0	0.00	41.00	13.6	1,911	0.71%
2023/05/03	5	42.70	0.1	42.65	42.60	4.9	1,830	0.27%
2023/05/02	0	0.00	1	42.60	42.75	-1	1,839	-0.05%
2023/04/28	0.1	42.60	4	42.50	42.50	-3.9	1,852	-0.21%
2023/04/26	0	0.00	1	42.00	42.15	-1	1,836	-0.05%
2023/04/24	0	0.00	4	42.18	42.50	-4	1,828	-0.22%
2023/04/21	0	0.00	0.4	42.10	41.85	-0.4	1,857	-0.02%
2023/04/19	0.5	42.70	0	0.00	42.55	0.5	1,925	0.03%
2023/04/17	1	42.75	1	42.95	42.90	0	1,936	0.00%
2023/04/13	0.1	43.32	1	43.20	43.20	-0.9	1,933	-0.05%
2023/04/12	2	42.70	0	0.00	42.95	2	1,893	0.11%
2023/04/06	1	41.80	0	0.00	41.80	1	1,870	0.05%
2023/03/30	1	42.40	0	0.00	42.40	1	1,846	0.05%
2023/03/21	20	42.00	1.1	42.19	42.05	18.9	1,895	1.00%
2023/03/16	0	41.40	0	0.00	41.20	0	1,944	0.00%
2023/03/14	3.2	41.31	5	41.50	41.25	-1.8	2,057	-0.09%
2023/03/13	0.1	42.00	0	0.00	41.85	0.1	2,057	0.00%
2023/03/10	1.4	42.40	1	42.15	42.20	0.4	2,049	0.02%
2023/03/09	8	42.86	11	42.85	42.80	-3	2,039	-0.15%
2023/03/08	5.1	43.13	1.2	42.84	43.40	3.9	2,020	0.19%
2023/03/07	0	0.00	7	45.59	45.60	-7	1,876	-0.37%
2023/03/06	0	0.00	3	45.05	45.10	-3	1,880	-0.16%
2023/03/03	0	0.00	2	44.55	44.80	-2	1,888	-0.11%
2023/02/23	2.1	44.83	2	44.88	44.65	0.1	2,027	0.00%
2023/02/21	1	44.20	0	0.00	44.25	1	2,090	0.05%
2023/02/16	4	43.75	0	0.00	43.55	4	2,303	0.17%
2023/02/15	0	0.00	20	44.50	43.85	-20	2,384	-0.84%
2023/02/14	0	0.00	2	44.50	44.50	-2	2,436	-0.08%
2023/02/07	10	43.95	0.1	44.00	44.20	9.9	3,368	0.29%
2023/02/06	10	43.35	0.1	43.75	43.70	9.9	3,360	0.30%
2023/02/03	1	43.10	0	0.00	43.35	1	3,369	0.03%
2023/02/02	1	43.15	0	0.00	43.25	1	3,364	0.03%
2023/02/01	1	43.35	2	43.35	43.40	-1	3,356	-0.03%
2023/01/30	0.1	42.88	0	0.00	42.90	0.1	3,399	0.00%
2023/01/17	0	0.00	0.3	42.60	42.45	-0.3	3,394	-0.01%
2023/01/13	10	42.55	3	42.40	42.40	7	3,450	0.20%
2023/01/12	2	42.65	0	0.00	42.40	2	3,498	0.06%
2023/01/11	3	42.58	0	0.00	42.40	3	3,520	0.09%
2023/01/10	1	43.20	0	0.00	43.20	1	3,508	0.03%
2023/01/09	2	42.60	1	42.50	42.60	1	3,486	0.03%
2023/01/06	1	42.30	3	42.40	42.30	-2	3,464	-0.06%
2023/01/05	0	0.00	2	42.10	41.90	-2	3,471	-0.06%
2023/01/04	0	42.20	0	0.00	41.90	0	3,489	0.00%
2023/01/03	1	41.60	1	42.10	42.10	0	3,518	0.00%
2022/12/30	2	42.00	0	0.00	41.85	2	3,535	0.06%
2022/12/22	2	41.60	0	0.00	41.60	2	3,655	0.05%
2022/12/21	0	0.00	1	41.50	41.50	-1	3,678	-0.03%
2022/12/16	0	0.00	1	43.20	42.80	-1	3,722	-0.03%
2022/12/14	1	42.85	0	0.00	42.85	1	3,781	0.03%
2022/12/13	1	43.20	0	0.00	42.85	1	3,826	0.03%
2022/12/12	1	42.95	1	43.35	43.35	0	3,844	0.00%
2022/12/09	0	0.00	1	43.35	42.65	-1	3,832	-0.03%
2022/12/08	1	43.05	0	0.00	43.05	1	3,825	0.03%
2022/12/07	1	42.80	1	43.00	42.15	0	3,798	0.00%
2022/12/06	0	0.00	2	42.00	42.05	-2	3,709	-0.05%
2022/12/05	3	41.27	0	0.00	41.30	3	3,691	0.08%
2022/12/01	0.1	41.45	5	41.48	41.70	-4.9	3,739	-0.13%
2022/11/30	2.1	40.73	0	0.00	40.65	2.1	3,791	0.06%
2022/11/29	2	40.40	2	40.50	40.40	0	3,918	0.00%
2022/11/28	1	40.30	0	0.00	40.40	1	3,944	0.03%
2022/11/25	0	0.00	1	40.40	40.40	-1	3,936	-0.03%
2022/11/24	5	39.99	0	0.00	40.20	5	3,921	0.13%
2022/11/23	13	39.98	5	40.22	40.25	8	3,888	0.21%
2022/11/22	16.1	39.84	0	0.00	39.80	16.1	3,856	0.42%
2022/11/21	1	39.70	1	39.85	40.15	0	3,840	0.00%
2022/11/18	2	39.75	0	0.00	39.55	2	3,805	0.05%
2022/11/17	0	0.00	2	40.05	39.90	-2	3,751	-0.05%
2022/11/16	4	40.11	2	40.10	39.75	2	3,717	0.05%
2022/11/15	0.1	40.15	0	0.00	40.00	0.1	3,659	0.00%
2022/11/14	1.1	40.00	0	0.00	40.25	1.1	3,582	0.03%
2022/11/11	1	39.25	0	0.00	39.10	1	3,500	0.03%
2022/11/10	2	38.85	3	38.78	38.70	-1	3,419	-0.03%
2022/11/09	5	38.75	4	39.03	38.80	1	3,385	0.03%
2022/11/08	5.1	38.71	3	38.87	38.90	2.1	3,291	0.06%
2022/11/07	5.7	38.59	21	39.60	38.60	-15.4	3,174	-0.48%
2022/11/04	13.7	39.89	44	39.72	40.10	-30.3	2,913	-1.04%
2022/11/03	29.1	42.72	2	42.80	42.70	27.1	2,588	1.05%
2022/11/02	1	47.65	1	47.30	47.40	0	2,445	0.00%
2022/11/01	4	47.25	0	0.00	47.30	4	2,439	0.16%
2022/10/31	18	47.03	2	47.00	46.90	16	2,445	0.65%
2022/10/28	12	47.43	6	47.18	46.65	6	2,469	0.24%
2022/10/27	0	0.00	1	47.20	47.35	-1	2,460	-0.04%
2022/10/26	0	0.00	1	46.25	46.60	-1	2,447	-0.04%
2022/10/25	0	0.00	5	45.97	45.95	-5	2,428	-0.21%
2022/10/21	0	0.00	0.2	46.30	46.20	-0.2	2,423	-0.01%
2022/10/14	1	44.40	0	0.00	44.40	1	2,368	0.04%
2022/10/13	1	44.00	2	44.40	44.15	-1	2,377	-0.04%
2022/10/04	1	45.85	0	0.00	45.95	1	2,310	0.04%
2022/09/30	1.2	45.35	0	0.00	45.60	1.2	2,301	0.05%
2022/09/28	1.1	46.09	0	0.00	46.05	1.1	2,289	0.05%
2022/09/26	2	47.75	0	0.00	47.25	2	2,273	0.09%
2022/09/23	1	49.15	1	49.50	49.00	0	2,289	0.00%
2022/09/22	0.6	49.40	3	49.13	49.50	-2.4	2,315	-0.10%
2022/09/21	0	0.00	3	48.90	48.90	-3	2,267	-0.13%
2022/09/20	3	48.80	4	48.45	48.30	-1	2,235	-0.04%
2022/09/19	5	46.65	5	46.42	46.85	0	2,213	0.00%
2022/09/16	2	47.70	0	0.00	47.65	2	2,217	0.09%
2022/09/15	0	0.00	2	47.73	47.85	-2	2,266	-0.09%
2022/09/14	3	47.23	0	0.00	47.30	3	2,316	0.13%
2022/09/13	2.1	47.50	0	0.00	47.60	2.1	2,373	0.09%
2022/09/12	1	47.60	7	47.68	47.55	-6	2,485	-0.24%
2022/09/08	3	47.92	0	0.00	47.80	3	2,601	0.12%
2022/09/07	6.1	48.61	0	0.00	48.40	6.1	2,727	0.22%
2022/09/06	2.1	48.92	3	48.50	48.35	-0.9	2,772	-0.03%
2022/09/05	11	48.16	14	48.27	48.85	-3	2,685	-0.11%
2022/09/02	5	45.90	0	0.00	45.95	5	2,527	0.20%
2022/09/01	1	44.60	0	0.00	44.60	1	2,497	0.04%
2022/08/29	1	45.40	0	0.00	45.30	1	2,489	0.04%
2022/08/25	1	44.90	5	45.00	44.95	-4	2,474	-0.16%
2022/08/23	2	45.00	0	0.00	44.95	2	2,498	0.08%
2022/08/22	2	45.20	10	45.10	45.20	-8	2,507	-0.32%
2022/08/16	3	45.17	0	0.00	45.00	3	2,521	0.12%
2022/08/15	3	44.70	0	0.00	44.60	3	2,537	0.12%
2022/08/10	1	44.05	0	0.00	44.10	1	2,529	0.04%
2022/08/08	2	43.45	0	0.00	43.45	2	2,550	0.08%
2022/08/05	0	0.00	0.2	43.60	43.60	-0.2	2,563	-0.01%
2022/08/04	2.4	43.06	0	0.00	42.50	2.4	2,570	0.09%
2022/08/03	1	43.30	0	0.00	43.65	1	2,550	0.04%
2022/08/02	2	43.70	0	0.00	43.65	2	2,582	0.08%
2022/08/01	3	44.13	0	0.00	44.00	3	2,595	0.12%
2022/07/28	0	0.00	0.1	44.50	44.15	-0.1	2,755	0.00%
2022/07/27	6	44.20	5	44.25	44.75	1	2,731	0.04%
2022/07/26	1.1	42.81	0	0.00	42.90	1.1	2,695	0.04%
2022/07/25	1	41.20	1	41.80	42.60	0	2,698	0.00%
2022/07/22	2	41.13	3	41.35	41.60	-1	2,689	-0.04%
2022/07/21	2.2	40.69	3	40.95	41.30	-0.8	2,710	-0.03%
2022/07/20	6	41.78	0	0.00	41.40	6	2,697	0.22%
2022/07/13	0.1	41.70	5	41.64	41.55	-4.9	2,843	-0.17%
2022/07/11	5	41.99	0	0.00	42.05	5	2,832	0.18%
2022/07/07	0	0.00	1	41.00	40.90	-1	2,825	-0.04%
2022/07/05	0	0.00	30	41.28	41.30	-30	2,820	-1.06%
2022/07/01	2	43.08	10	42.93	42.40	-8	2,799	-0.29%
2022/06/29	0	0.00	14	46.13	46.05	-14	2,718	-0.51%
2022/06/27	0	0.00	15	46.73	46.65	-15	2,725	-0.55%
2022/06/24	0	0.00	14	47.53	46.55	-14	2,756	-0.51%
2022/06/23	10	48.35	11.3	47.00	47.05	-1.3	2,752	-0.05%
2022/06/21	0	0.00	2.1	47.58	49.00	-2.1	2,765	-0.08%
2022/06/20	2	47.75	0	0.00	47.75	2	2,715	0.07%
2022/06/17	2.1	49.41	21	49.15	48.10	-18.9	2,596	-0.73%
2022/06/16	6	48.64	24	49.61	48.00	-18	2,497	-0.72%
2022/06/15	13	48.00	6	47.85	47.60	7	2,341	0.30%
2022/06/14	0	0.00	10	45.95	46.30	-10	2,315	-0.43%
2022/06/10	1	46.00	0	0.00	46.00	1	2,451	0.04%
2022/06/08	0	0.00	5	45.55	45.80	-5	2,678	-0.19%
2022/06/01	0.3	46.20	5	45.95	45.75	-4.7	2,851	-0.16%
2022/05/26	0	0.00	5	45.28	45.00	-5	2,863	-0.17%
2022/05/24	1	43.95	6	43.91	43.70	-5	2,927	-0.17%
2022/05/23	0	0.00	88	43.97	43.65	-88	2,944	-2.99%
2022/05/20	2	45.30	13	45.45	45.20	-11	2,930	-0.38%
2022/05/17	1	45.70	1	46.35	46.50	0	2,998	0.00%
2022/05/13	0	0.00	16	46.22	46.45	-16	3,055	-0.52%
2022/05/12	1	45.60	0	0.00	45.50	1	3,071	0.03%
2022/05/11	3	47.50	2	47.70	47.60	1	3,084	0.03%
2022/05/10	1	47.30	0	0.00	47.55	1	3,095	0.03%
2022/05/09	1	49.45	1	48.65	48.25	0	3,097	0.00%
2022/05/06	0	0.00	3	49.17	49.15	-3	3,105	-0.10%
2022/05/05	0	0.00	5	47.72	47.80	-5	3,049	-0.16%
2022/04/28	3	45.65	26	45.66	45.60	-23	3,012	-0.76%
2022/04/27	0	0.00	4	45.59	45.20	-4	3,020	-0.13%
2022/04/26	1	47.10	0	0.00	46.70	1	3,008	0.03%
2022/04/25	0	0.00	6	47.70	46.80	-6	3,007	-0.20%
2022/04/22	10	47.76	3	47.67	47.80	7	2,993	0.23%
2022/04/21	1	46.90	1	46.15	46.70	0	2,952	0.00%
2022/04/20	2	47.00	0	0.00	47.30	2	2,940	0.07%
2022/04/19	2	46.90	1	47.10	47.15	1	2,934	0.03%
2022/04/18	0	0.00	1	46.10	45.75	-1	2,926	-0.03%
2022/04/14	1	46.50	1	46.45	46.55	0	2,967	0.00%
2022/04/08	0	0.00	3	45.58	45.95	-3	2,891	-0.10%
2022/04/07	1	45.50	1.1	45.47	45.50	-0.1	2,880	0.00%
2022/03/30	5	46.28	2	46.30	46.25	3	2,826	0.10%
2022/03/29	0	0.00	0.1	46.80	47.00	-0.1	2,794	0.00%
2022/03/28	3	45.80	0	0.00	46.05	3	2,731	0.11%
2022/03/25	8.2	46.47	1	45.60	46.50	7.2	2,691	0.27%
2022/03/24	0	0.00	10	44.80	45.00	-10	2,594	-0.39%
2022/03/23	0	0.00	2	44.50	44.25	-2	2,577	-0.08%
2022/03/22	2	44.90	0	0.00	44.90	2	2,564	0.08%
2022/03/21	5	44.65	1	45.15	45.00	4	2,547	0.16%
2022/03/18	0	0.00	2.1	44.75	44.00	-2.1	2,497	-0.08%
2022/03/17	1	45.60	0	45.45	44.80	1	2,438	0.04%
2022/03/15	0	45.20	1	44.25	45.10	-1	2,324	-0.04%
2022/03/14	0	0.00	1	44.85	44.85	-1	2,228	-0.04%
2022/03/11	15	43.84	3	44.05	44.15	12	2,134	0.56%
2022/03/10	8.1	42.62	8	42.52	42.55	0.1	1,986	0.01%
2022/03/09	2	41.60	1	40.80	41.90	1	1,903	0.05%
2022/03/07	0	0.00	2	40.50	40.65	-2	1,831	-0.11%
2022/03/04	0	0.00	1	41.70	41.50	-1	1,810	-0.06%
2022/03/01	0	0.00	1	41.45	41.55	-1	1,789	-0.06%
2022/02/25	0	40.80	3	40.50	41.15	-3	1,770	-0.17%
2022/02/24	5	40.25	0	0.00	40.15	5	1,736	0.29%
2022/02/23	0	0.00	4	40.86	40.70	-4	1,689	-0.24%
2022/02/22	0	0.00	1	40.90	40.95	-1	1,667	-0.06%
2022/02/21	1	41.40	0	0.00	41.50	1	1,656	0.06%
2022/02/18	1	41.45	1	41.40	41.45	0	1,664	0.00%
2022/02/17	0	0.00	3	41.18	41.10	-3	1,665	-0.18%
2022/02/16	1	40.90	4	40.84	41.00	-3	1,626	-0.18%
2022/02/15	0	40.70	10	40.60	40.65	-10	1,603	-0.62%
2022/02/14	1	39.90	2	40.08	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	1	40.25	40.05	-1	1,526	-0.07%
2022/02/10	0	0.00	3	39.82	39.90	-3	1,480	-0.20%
2022/02/09	7	39.42	2	39.70	39.65	5	1,453	0.34%
2022/02/08	0	0.00	4	39.65	39.65	-4	1,456	-0.27%
2022/02/07	0	0.00	4	39.05	39.70	-4	1,416	-0.28%
2022/01/25	3	38.03	0	0.00	38.05	3	1,345	0.22%
2022/01/24	9	38.17	0	0.00	38.40	9	1,322	0.68%
2022/01/20	0	0.00	10	38.80	38.80	-10	1,295	-0.77%
2022/01/19	0	0.00	1	38.40	38.50	-1	1,280	-0.08%
2022/01/17	0	0.00	2	38.30	38.30	-2	1,247	-0.16%
2022/01/14	2	38.70	0	0.00	38.40	2	1,238	0.16%
2022/01/13	1	38.55	1	38.60	38.60	0	1,252	0.00%
2022/01/12	0	0.00	1	38.60	38.40	-1	1,231	-0.08%
2022/01/11	0	0.00	1	38.65	38.60	-1	1,211	-0.08%
2022/01/10	1	37.95	0	0.00	38.05	1	1,154	0.09%
2022/01/03	1	37.25	0	0.00	37.10	1	1,103	0.09%
2021/12/27	1	37.25	0	0.00	37.20	1	1,123	0.09%
2021/12/24	2	37.13	0	0.00	37.00	2	1,117	0.18%
2021/12/21	0	0.00	4	36.88	36.90	-4	1,102	-0.36%
2021/12/20	0	0.00	2	37.08	36.70	-2	1,107	-0.18%
2021/12/17	2	36.63	0	0.00	36.70	2	1,085	0.18%
2021/12/16	0	0.00	4	36.20	36.40	-4	1,067	-0.37%
2021/12/10	1	35.90	0	0.00	35.95	1	1,148	0.09%
2021/12/06	0	0.00	1	36.10	36.00	-1	1,227	-0.08%
2021/11/30	0	0.00	4	35.95	35.75	-4	1,247	-0.32%
2021/11/29	2	35.70	0	0.00	36.05	2	1,233	0.16%
2021/11/26	1	36.20	0	0.00	36.15	1	1,230	0.08%
2021/11/22	1	36.70	0	0.00	36.65	1	1,220	0.08%
2021/11/19	1	37.15	0	0.00	36.90	1	1,225	0.08%
2021/11/18	4	37.40	0	0.00	37.15	4	1,217	0.33%
2021/11/17	0	0.00	1	37.00	37.15	-1	1,204	-0.08%
2021/11/16	1	37.15	0	0.00	36.85	1	1,213	0.08%
2021/11/15	0	0.00	11	37.10	36.85	-11	1,230	-0.89%
2021/11/05	8	35.96	0	0.00	35.85	8	1,235	0.65%
2021/11/04	59	36.76	0	0.00	36.50	59	1,191	4.95%
2021/11/01	0	0.00	1	36.45	36.50	-1	1,185	-0.08%
2021/10/29	24	36.48	0	0.00	36.45	24	1,193	2.01%
2021/10/28	22	36.52	1	36.50	36.60	21	1,193	1.76%
2021/10/26	0	0.00	1	36.55	36.40	-1	1,237	-0.08%
2021/10/18	5	36.09	0	0.00	36.20	5	1,248	0.40%
2021/10/15	1	36.10	0	0.00	36.25	1	1,265	0.08%
2021/10/14	2	36.08	0	0.00	36.25	2	1,271	0.16%
2021/10/13	27	36.30	0	0.00	36.15	27	1,287	2.10%
2021/10/12	17	36.37	0	0.00	36.60	17	1,295	1.31%
2021/10/07	1	36.30	0	0.00	36.30	1	1,282	0.08%
2021/10/06	8	35.82	0	0.00	35.90	8	1,286	0.62%
2021/10/01	1	35.55	1	35.70	35.70	0	1,297	0.00%
2021/09/30	0	0.00	4	35.88	35.85	-4	1,299	-0.31%
2021/09/29	2	35.40	1	35.60	35.40	1	1,312	0.08%
2021/09/28	3	35.45	2	35.70	35.70	1	1,320	0.08%
2021/09/24	0	0.00	1	35.40	35.55	-1	1,322	-0.08%
2021/09/22	3	35.30	4	35.50	35.30	-1	1,377	-0.07%
2021/09/17	2	35.23	0	0.00	35.20	2	1,362	0.15%
2021/09/16	5	35.35	0	0.00	35.50	5	1,303	0.38%
2021/09/13	5	35.70	0	0.00	35.95	5	1,290	0.39%
2021/09/10	2	35.45	0	0.00	35.35	2	1,283	0.16%
2021/09/09	14	35.11	0	0.00	35.25	14	1,304	1.07%
2021/09/08	1	35.55	0	0.00	35.50	1	1,243	0.08%
2021/09/07	7	35.71	0	0.00	35.65	7	1,250	0.56%
2021/09/06	27	36.06	0	0.00	35.95	27	1,254	2.15%
2021/09/03	5	36.15	0	0.00	36.20	5	1,252	0.40%
2021/09/02	18	36.15	1	36.10	36.20	17	1,248	1.36%
2021/08/31	19	36.04	0	0.00	36.05	19	1,238	1.53%
2021/08/30	6	35.98	1	36.10	36.20	5	1,233	0.41%
2021/08/27	6	35.88	0	0.00	35.90	6	1,228	0.49%
2021/08/26	3	35.78	0	0.00	35.75	3	1,229	0.24%
2021/08/25	14	35.96	0	0.00	35.95	14	1,229	1.14%
2021/08/24	2	36.03	0	0.00	36.20	2	1,217	0.16%
2021/08/23	3	35.90	0	0.00	35.95	3	1,217	0.25%
2021/08/20	2	35.83	0	0.00	35.90	2	1,216	0.16%
2021/08/19	0	0.00	10	38.15	37.85	-10	1,216	-0.82%
2021/08/16	2	38.10	1	38.25	38.20	1	1,143	0.09%
2021/08/11	0	0.00	5	38.50	38.60	-5	1,157	-0.43%
2021/08/10	0	0.00	0	38.50	38.45	0	1,176	0.00%
2021/08/09	0	0.00	0.1	38.50	38.45	-0.1	1,209	0.00%
2021/08/04	4	38.35	0	0.00	38.40	4	1,302	0.31%
2021/07/30	11	38.02	0	0.00	38.25	11	1,369	0.80%
2021/07/29	1	38.15	3	38.25	38.30	-2	1,360	-0.15%
2021/07/28	1	38.35	0	0.00	38.40	1	1,354	0.07%
2021/07/23	1	38.80	0	0.00	38.80	1	1,441	0.07%
2021/07/21	15	38.51	15	38.65	38.60	0	1,458	0.00%
2021/07/16	0.2	39.05	5	39.15	38.90	-4.8	1,597	-0.30%
2021/07/15	1	38.95	0	0.00	39.15	1	1,607	0.06%
2021/07/14	2	38.98	0	0.00	38.95	2	1,650	0.12%
2021/07/12	0	0.00	1	39.20	39.00	-1	1,699	-0.06%
2021/07/06	12	39.15	0	0.00	39.10	12	1,743	0.69%
2021/07/05	0	0.00	6	39.40	39.40	-6	1,757	-0.34%
2021/07/01	0	0.00	1	39.15	39.10	-1	1,791	-0.06%
2021/06/30	4	39.61	0	0.00	39.20	4	1,803	0.22%
2021/06/29	11	39.02	0	0.00	39.10	11	1,785	0.62%
2021/06/23	0	0.00	53	38.95	38.85	-53	1,880	-2.82%
2021/06/22	0	0.00	1	38.50	38.70	-1	1,966	-0.05%
2021/06/17	1	38.10	2	38.40	38.75	-1	2,184	-0.05%
2021/06/16	6	38.37	0	0.00	38.55	6	2,311	0.26%
2021/06/15	2	38.35	1	38.55	38.60	1	2,336	0.04%
2021/06/10	0	0.00	1	38.00	38.05	-1	2,383	-0.04%
2021/06/09	0.3	38.03	1	37.90	37.80	-0.7	2,410	-0.03%
2021/06/07	5	37.86	0	0.00	37.70	5	2,474	0.20%
2021/05/28	1	37.85	3	37.90	37.80	-2	2,617	-0.08%
2021/05/25	2	37.00	0	0.00	37.15	2	2,615	0.08%
2021/05/24	3	36.87	1	36.70	36.85	2	2,634	0.08%
2021/05/21	2	36.58	0	0.00	36.65	2	2,654	0.08%
2021/05/20	0	0.00	2	36.55	36.65	-2	2,653	-0.08%
2021/05/18	0	0.00	4.1	36.98	37.40	-4.1	2,664	-0.15%
2021/05/17	18	35.91	0	0.00	35.55	18	2,652	0.68%
2021/05/14	1	36.85	0.3	37.20	36.60	0.7	2,626	0.03%
2021/05/13	2	36.85	3	35.80	36.55	-1	2,615	-0.04%
2021/05/12	3	37.95	2.3	37.68	36.80	0.7	2,587	0.03%
2021/05/11	0	0.00	6	39.13	38.95	-6	2,533	-0.24%
2021/05/10	0	0.00	1	39.30	39.30	-1	2,471	-0.04%
2021/05/07	1	38.75	2	38.75	38.95	-1	2,467	-0.04%
2021/05/03	1	39.00	13	38.90	38.70	-12	2,409	-0.50%
2021/04/29	0	0.00	2	39.50	39.50	-2	2,385	-0.08%
2021/04/26	9	39.63	0	0.00	39.80	9	2,379	0.38%
2021/04/23	6	39.85	1	39.50	39.75	5	2,362	0.21%
2021/04/22	4	39.93	2.3	40.13	39.65	1.7	2,352	0.07%
2021/04/21	0	0.00	1	39.70	39.70	-1	2,230	-0.04%
2021/04/20	0	0.00	7	39.91	39.75	-7	2,244	-0.31%
2021/04/19	2	39.40	0	0.00	39.45	2	2,230	0.09%
2021/04/16	0	0.00	5	38.57	38.60	-5	2,201	-0.23%
2021/04/15	0	0.00	2	38.40	38.40	-2	2,204	-0.09%
2021/04/14	1	38.10	0	0.00	38.25	1	2,282	0.04%
2021/04/13	1	38.75	0	0.00	38.40	1	2,310	0.04%
2021/04/12	0	0.00	1	38.55	38.70	-1	2,327	-0.04%
2021/04/09	0	0.00	1	38.45	38.40	-1	2,312	-0.04%
2021/04/08	1	38.05	4	38.11	38.35	-3	2,308	-0.13%
2021/04/06	0	0.00	1	37.90	37.85	-1	2,286	-0.04%
2021/03/31	0	0.00	1	37.75	37.90	-1	2,272	-0.04%
2021/03/30	1	37.50	0	0.00	37.90	1	2,285	0.04%
2021/03/29	1	37.65	0	0.00	37.60	1	2,295	0.04%
2021/03/26	1	37.45	6	37.24	37.70	-5	2,286	-0.22%
2021/03/25	25	36.63	8	36.83	36.80	17	2,260	0.75%
2021/03/24	4	36.25	2	36.50	36.35	2	2,188	0.09%
2021/03/23	3	36.33	0	0.00	36.20	3	2,104	0.14%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/19	6	36.48	0	0.00	36.30	6	1,942	0.31%
2021/03/17	6	36.82	2	37.08	36.70	4	1,787	0.22%
2021/03/15	2	36.78	0	0.00	36.85	2	1,766	0.11%
2021/03/11	1	37.05	5	36.80	37.10	-4	1,767	-0.23%
2021/03/10	0	0.00	19	36.61	36.70	-19	1,756	-1.08%
2021/03/09	8	35.95	0	0.00	36.10	8	1,739	0.46%
2021/03/08	21	36.49	0	0.00	36.30	21	1,733	1.21%
2021/03/05	1	36.95	0	0.00	37.00	1	1,704	0.06%
2021/03/04	1	36.95	0	0.00	37.20	1	1,707	0.06%
2021/03/03	1	36.85	0	0.00	36.85	1	1,692	0.06%
2021/03/02	1	36.65	0	0.00	36.55	1	1,689	0.06%
2021/02/26	1	36.30	1	36.55	36.50	0	1,691	0.00%
2021/02/25	0	0.00	1	36.80	36.80	-1	1,687	-0.06%
2021/02/24	2	36.45	2	36.88	36.75	0	1,688	0.00%
2021/02/23	1	37.00	3.2	36.91	37.05	-2.2	1,671	-0.13%
2021/02/19	1.2	36.56	0	0.00	36.55	1.2	1,681	0.07%
2021/02/17	1	35.95	0	0.00	36.00	1	1,677	0.06%
2021/02/05	1	35.40	1	35.75	35.50	0	1,670	0.00%
2021/02/04	0	0.00	2	35.25	35.55	-2	1,671	-0.12%
2021/02/03	4	35.83	0	0.00	35.65	4	1,697	0.24%
2021/02/02	1	35.10	0	0.00	35.85	1	1,716	0.06%
2021/02/01	10	35.20	0	0.00	35.20	10	1,716	0.58%
2021/01/29	1	35.05	3	35.15	35.00	-2	1,725	-0.12%
2021/01/28	2	35.10	0	0.00	35.30	2	1,719	0.12%
2021/01/27	2	35.25	0	0.00	35.20	2	1,721	0.12%
2021/01/25	0	0.00	1	35.40	35.35	-1	1,712	-0.06%
2021/01/22	1	35.20	0	0.00	35.20	1	1,710	0.06%
2021/01/21	1	35.50	0	0.00	35.40	1	1,709	0.06%
2021/01/20	3	35.60	0	0.00	35.50	3	1,731	0.17%
2021/01/19	1	36.20	0	0.00	36.20	1	1,714	0.06%
2021/01/15	7	36.96	0	0.00	36.50	7	1,706	0.41%
2021/01/14	0	0.00	2	36.95	37.00	-2	1,752	-0.11%
2021/01/13	2	36.70	0	0.00	36.85	2	1,772	0.11%
2021/01/12	2	36.95	2	36.85	36.90	0	1,762	0.00%
2021/01/11	2	37.25	1	37.80	37.35	1	1,744	0.06%
2021/01/08	0	0.00	5	37.36	37.45	-5	1,735	-0.29%
2021/01/07	7	37.36	0	0.00	37.20	7	1,735	0.40%
2021/01/05	1	38.05	4	38.25	38.15	-3	1,608	-0.19%
2021/01/04	2	38.23	0	0.00	38.45	2	1,583	0.13%
2020/12/31	3	38.25	0	0.00	38.20	3	1,575	0.19%
2020/12/30	4	38.34	1	38.55	38.55	3	1,560	0.19%
2020/12/28	1	38.70	2	38.80	38.75	-1	1,577	-0.06%
2020/12/25	0	0.00	2	38.48	38.55	-2	1,610	-0.12%
2020/12/24	2	38.15	0	0.00	38.00	2	1,638	0.12%
2020/12/22	1	38.25	0	0.00	38.25	1	1,626	0.06%
2020/12/21	0	0.00	1	38.55	39.15	-1	1,648	-0.06%
2020/12/18	0	0.00	1	38.90	38.90	-1	1,630	-0.06%
2020/12/14	1	38.35	0	0.00	38.55	1	1,766	0.06%
2020/12/11	0	0.00	2	38.63	38.60	-2	1,803	-0.11%
2020/12/10	0	0.00	2	38.63	38.10	-2	1,826	-0.11%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/08	1	38.35	0	0.00	38.40	1	1,977	0.05%
2020/12/07	2	38.53	1	38.70	38.70	1	2,041	0.05%
2020/12/04	1	38.95	0	0.00	38.95	1	2,205	0.05%
2020/12/03	0	0.00	1	39.25	39.30	-1	2,228	-0.04%
2020/12/02	1	38.90	0	0.00	38.95	1	2,322	0.04%
2020/12/01	1	39.00	0	0.00	39.00	1	2,582	0.04%
2020/11/30	1	39.00	1	39.45	39.15	0	2,605	0.00%
2020/11/27	1	39.10	0	0.00	39.10	1	2,635	0.04%
2020/11/19	0	0.00	1	40.05	39.75	-1	2,638	-0.04%
2020/11/17	0	0.00	3	39.35	39.60	-3	2,611	-0.11%
2020/11/12	3	39.52	0	0.00	39.30	3	2,628	0.11%
2020/11/11	0	0.00	1	39.45	39.60	-1	2,622	-0.04%
2020/11/10	0	0.00	1	39.05	39.15	-1	2,601	-0.04%
2020/11/09	1	38.60	2	38.85	38.60	-1	2,585	-0.04%
2020/11/06	2	38.50	0	0.00	38.45	2	2,581	0.08%
2020/10/29	0	0.00	1	39.25	39.35	-1	2,612	-0.04%
2020/10/27	0	0.00	1	38.85	38.70	-1	2,588	-0.04%
2020/10/26	1	38.60	1	38.85	38.60	0	2,587	0.00%
2020/10/23	0	0.00	1	38.75	38.70	-1	2,593	-0.04%
2020/10/22	1	38.45	3	38.45	38.70	-2	2,622	-0.08%
2020/10/20	1	38.50	0	0.00	38.30	1	2,596	0.04%
2020/10/15	1	38.90	0	0.00	38.95	1	2,640	0.04%
2020/09/24	5	38.30	0	0.00	37.70	5	2,640	0.19%
2020/09/23	5	39.00	0	0.00	38.75	5	2,607	0.19%
2020/09/18	4	39.69	2	39.95	39.75	2	2,753	0.07%
2020/09/15	0	0.00	7	39.40	38.90	-7	3,039	-0.23%
2020/09/11	1	40.50	6	41.12	39.75	-5	3,202	-0.16%
2020/09/10	0	0.00	14	39.67	39.90	-14	3,088	-0.45%
2020/09/09	12	39.44	3	39.38	39.60	9	3,036	0.30%
2020/09/08	0	0.00	3	38.20	37.90	-3	2,882	-0.10%
2020/09/07	2	39.13	3	39.00	38.65	-1	2,923	-0.03%
2020/09/04	3	38.97	5	38.86	39.00	-2	2,890	-0.07%
2020/09/03	0	0.00	3	37.00	36.70	-3	2,665	-0.11%
2020/09/02	0	0.00	2	37.05	36.95	-2	2,738	-0.07%
2020/09/01	3	36.50	0	0.00	36.55	3	2,839	0.11%
2020/08/28	0	0.00	3	35.87	35.95	-3	2,891	-0.10%
2020/08/26	1	35.55	1	35.80	35.65	0	2,943	0.00%
2020/08/25	2	35.65	2	35.40	35.75	0	2,966	0.00%
2020/08/21	1	34.75	0	0.00	34.95	1	2,993	0.03%
2020/08/20	0	0.00	1	34.85	35.00	-1	3,007	-0.03%
2020/08/19	0	0.00	2	34.98	35.05	-2	3,000	-0.07%
2020/08/18	0	0.00	2	34.95	35.00	-2	3,012	-0.07%
2020/08/14	2	34.75	0	0.00	34.70	2	3,065	0.07%
2020/08/10	1	35.50	0	0.00	35.40	1	3,171	0.03%
2020/08/07	3	36.17	0	0.00	35.50	3	3,204	0.09%
2020/08/06	1	36.30	5	36.55	36.45	-4	3,202	-0.12%
2020/08/05	6	35.30	0	0.00	35.65	6	3,220	0.19%
2020/07/30	0	0.00	1	35.35	35.05	-1	3,338	-0.03%
2020/07/28	8.1	34.75	16	35.07	34.70	-7.9	3,402	-0.23%
2020/07/27	1	36.30	1	35.65	35.55	0	3,448	0.00%
2020/07/24	0	0.00	1	36.70	36.50	-1	3,454	-0.03%
2020/07/22	1	38.50	0	0.00	38.45	1	3,439	0.03%
2020/07/16	1	38.70	0	0.00	38.75	1	3,456	0.03%
2020/07/10	2	38.58	5	38.41	38.20	-3	3,507	-0.09%
2020/07/08	1	39.10	4	39.15	39.25	-3	3,476	-0.09%
2020/07/07	2	38.85	0	0.00	38.80	2	3,467	0.06%
2020/07/03	0	0.00	2	39.00	38.90	-2	3,521	-0.06%
2020/07/02	7	38.84	1	38.65	38.80	6	3,538	0.17%
2020/07/01	6	38.66	0	0.00	38.80	6	3,549	0.17%
2020/06/30	6	39.59	0	0.00	39.00	6	3,571	0.17%
2020/06/29	1	38.95	2	39.40	39.60	-1	3,567	-0.03%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/23	0	0.00	9	39.25	39.40	-9	3,304	-0.27%
2020/06/22	0	0.00	1	39.25	39.45	-1	3,177	-0.03%
2020/06/19	2	39.23	1	39.40	39.40	1	3,060	0.03%
2020/06/18	5	39.12	3	39.42	39.45	2	2,947	0.07%
2020/06/16	4	37.53	0	0.00	37.85	4	2,887	0.14%
2020/06/15	1	37.50	3	37.00	37.00	-2	2,897	-0.07%
2020/06/11	4	38.65	0	0.00	38.20	4	2,827	0.14%
2020/06/10	0	0.00	1	39.65	39.35	-1	2,792	-0.04%
2020/06/09	7	39.28	0	0.00	39.55	7	2,808	0.25%
2020/06/08	4	38.40	1	38.60	39.30	3	2,721	0.11%
2020/06/05	1	36.75	1	36.75	36.85	0	2,596	0.00%
2020/06/04	1	36.05	0	0.00	36.25	1	2,576	0.04%
2020/06/03	0	0.00	1	35.55	35.75	-1	2,561	-0.04%
2020/06/02	1	35.10	2	34.60	35.15	-1	2,543	-0.04%
2020/06/01	0	0.00	2	34.20	34.30	-2	2,534	-0.08%
2020/05/29	2	33.90	0	0.00	33.90	2	2,549	0.08%
2020/05/28	5	34.60	1	34.85	34.25	4	2,555	0.16%
2020/05/27	0	0.00	3	34.58	34.70	-3	2,551	-0.12%
2020/05/26	1	34.35	0	0.00	34.25	1	2,548	0.04%
2020/05/25	0	0.00	1	33.95	34.15	-1	2,530	-0.04%
2020/05/22	4	34.38	0	0.00	34.20	4	2,519	0.16%
2020/05/21	2	34.68	0	0.00	34.80	2	2,495	0.08%
2020/05/20	0	0.00	2	34.20	34.30	-2	2,470	-0.08%
2020/05/19	0	0.00	2	33.95	33.90	-2	2,449	-0.08%
2020/05/18	3	33.43	4	33.30	33.50	-1	2,425	-0.04%
2020/05/15	2	33.15	0	0.00	32.85	2	2,404	0.08%
2020/05/14	5	33.39	2	33.65	33.35	3	2,387	0.13%
2020/05/11	0	0.00	1	34.60	34.25	-1	2,322	-0.04%
2020/05/06	2	32.70	0	0.00	32.80	2	2,236	0.09%
2020/05/05	4	32.33	0	0.00	32.40	4	2,204	0.18%
2020/05/04	0	0.00	3	31.97	32.10	-3	2,172	-0.14%
2020/04/30	0	0.00	2	32.20	32.95	-2	2,128	-0.09%
2020/04/29	0	0.00	8	31.31	31.60	-8	2,061	-0.39%
2020/04/28	1	31.10	2	31.38	31.00	-1	2,031	-0.05%
2020/04/27	3	30.90	5	30.90	31.00	-2	2,022	-0.10%
2020/04/24	4	30.75	2	31.05	30.65	2	1,991	0.10%
2020/04/23	2	29.80	2	30.00	30.00	0	1,966	0.00%
2020/04/22	1	29.50	0	0.00	29.80	1	1,961	0.05%
2020/04/21	6	30.37	0	0.00	30.00	6	1,948	0.31%
2020/04/20	0	0.00	1	31.00	31.00	-1	1,914	-0.05%
2020/04/17	1	30.80	0	0.00	30.80	1	1,912	0.05%
2020/04/16	5	30.86	0	0.00	30.90	5	1,889	0.26%
2020/04/15	1	31.10	1	31.05	31.25	0	1,871	0.00%
2020/04/14	2	30.65	0	0.00	30.70	2	1,838	0.11%
2020/04/10	1	30.25	2	30.30	30.40	-1	1,863	-0.05%
2020/04/09	2	30.08	2	30.25	30.20	0	1,874	0.00%
2020/04/08	1	29.90	2	29.75	30.00	-1	1,858	-0.05%
2020/04/07	0	0.00	2	29.05	29.05	-2	1,802	-0.11%
2020/04/01	7	28.62	0	0.00	28.65	7	1,775	0.39%
2020/03/31	3	29.03	3	29.08	29.30	0	1,748	0.00%
2020/03/30	1	27.65	2	28.33	28.40	-1	1,719	-0.06%
2020/03/27	0	0.00	2	28.18	28.25	-2	1,731	-0.12%
2020/03/25	3	27.87	5	27.57	27.70	-2	1,729	-0.12%
2020/03/24	3	26.68	0	0.00	26.55	3	1,693	0.18%
2020/03/23	2	26.45	0	0.00	26.40	2	1,657	0.12%
2020/03/20	6	27.22	1	27.95	27.45	5	1,646	0.30%
2020/03/19	0	0.00	1	26.00	25.90	-1	1,617	-0.06%
2020/03/17	0	0.00	1	29.20	29.15	-1	1,575	-0.06%
2020/03/16	0	0.00	1	29.85	29.90	-1	1,579	-0.06%
2020/03/13	1	30.20	1	30.75	30.80	0	1,553	0.00%
2020/03/11	2	33.83	2	34.20	33.60	0	1,547	0.00%
2020/03/10	2	32.88	2	33.40	33.45	0	1,561	0.00%
2020/03/06	0	0.00	1	34.95	34.85	-1	1,566	-0.06%
2020/03/05	2	35.28	2	35.48	35.15	0	1,578	0.00%
2020/03/04	3	35.22	0	0.00	35.10	3	1,593	0.19%
2020/03/03	2	36.05	1	36.45	35.85	1	1,572	0.06%
2020/03/02	2	36.40	0	0.00	36.30	2	1,545	0.13%
2020/02/27	0	0.00	1	36.85	37.00	-1	1,586	-0.06%
2020/02/26	1	36.55	1	36.75	36.70	0	1,602	0.00%
2020/02/25	1	36.60	2	36.70	36.90	-1	1,656	-0.06%
2020/02/24	0	0.00	1	37.00	37.00	-1	1,708	-0.06%
2020/02/21	2	37.05	0	0.00	37.00	2	1,745	0.11%
2020/02/19	0	0.00	2	37.38	37.40	-2	1,849	-0.11%
2020/02/18	3	37.02	0	0.00	37.20	3	1,884	0.16%
2020/02/12	1	37.35	0	0.00	37.35	1	1,971	0.05%
2020/02/07	12	36.81	0	0.00	36.80	12	2,057	0.58%
2020/02/06	1	37.60	0	0.00	37.60	1	2,058	0.05%
2020/01/30	1	37.20	0	0.00	36.90	1	2,097	0.05%
2020/01/20	2	38.25	0	0.00	38.00	2	2,082	0.10%
2020/01/17	5	38.27	3	38.43	38.20	2	2,078	0.10%
2020/01/16	1	38.25	1	38.10	38.25	0	2,095	0.00%
2020/01/14	3	38.00	0	0.00	38.05	3	2,080	0.14%
2020/01/13	0	0.00	3	37.72	37.85	-3	2,090	-0.14%
2020/01/10	1	37.20	1	37.55	37.20	0	2,113	0.00%
2020/01/09	0	0.00	12	37.38	37.25	-12	2,110	-0.57%
2020/01/08	10	36.85	0	0.00	36.90	10	2,113	0.47%
2020/01/07	1	37.25	0	0.00	37.05	1	2,101	0.05%
2020/01/03	1	37.60	0	0.00	37.70	1	2,072	0.05%
2020/01/02	2	37.98	1	38.30	37.90	1	2,054	0.05%
2019/12/31	0	0.00	1	38.00	38.10	-1	2,044	-0.05%
2019/12/27	0	0.00	1	37.95	38.00	-1	2,031	-0.05%
2019/12/26	0	0.00	2	37.80	37.80	-2	2,018	-0.10%
2019/12/25	0	0.00	1	37.65	37.65	-1	2,008	-0.05%
2019/12/24	1	37.40	3	37.42	37.55	-2	2,035	-0.10%
2019/12/20	2	37.60	0	0.00	37.60	2	2,040	0.10%
2019/12/19	1	38.00	0	0.00	37.95	1	2,043	0.05%
2019/12/18	1	38.15	0	0.00	38.15	1	2,034	0.05%
2019/12/16	1	38.35	4	38.26	38.35	-3	2,036	-0.15%
2019/12/13	4	37.85	0	0.00	37.80	4	2,029	0.20%
2019/12/12	1	37.85	1	37.95	37.95	0	2,015	0.00%
2019/12/11	4	38.09	2	38.28	37.85	2	2,008	0.10%
2019/12/10	0	0.00	3	38.42	38.45	-3	1,979	-0.15%
2019/12/09	4	38.79	3	38.80	38.70	1	1,963	0.05%
2019/12/06	5	39.55	1	39.40	39.50	4	1,937	0.21%
2019/12/05	0	0.00	13	38.47	38.70	-13	1,897	-0.68%
2019/12/04	0	0.00	2	38.13	38.15	-2	1,857	-0.11%
2019/12/03	2	37.38	3	37.62	37.70	-1	1,821	-0.05%
2019/12/02	2	37.60	5	37.61	37.50	-3	1,803	-0.17%
2019/11/29	11	37.64	3	37.80	37.65	8	1,774	0.45%
2019/11/28	2	37.43	3	37.48	37.35	-1	1,732	-0.06%
2019/11/27	0	0.00	3	36.92	37.10	-3	1,758	-0.17%
2019/11/26	6	37.04	2	37.68	36.60	4	1,741	0.23%
2019/11/25	3	37.18	3	37.38	37.25	0	1,699	0.00%
2019/11/22	3	37.90	5	37.58	37.80	-2	1,666	-0.12%
2019/11/21	3	36.48	8	36.44	36.70	-5	1,605	-0.31%
2019/11/20	5	35.50	3	35.87	35.90	2	1,535	0.13%
2019/11/19	8	35.84	2	35.83	35.90	6	1,492	0.40%
2019/11/18	5	36.64	1	36.85	36.85	4	1,409	0.28%
2019/11/15	5	36.97	3	37.25	37.10	2	1,368	0.15%
2019/11/14	5	37.74	2	38.15	37.40	3	1,325	0.23%
2019/11/13	3	38.65	0	0.00	38.40	3	1,286	0.23%
2019/11/12	4	39.15	1	39.10	39.10	3	1,251	0.24%
2019/11/11	2	39.48	1	39.95	39.35	1	1,226	0.08%
2019/11/08	6	40.35	0	0.00	40.20	6	1,190	0.50%
2019/11/07	1	40.90	5	40.69	41.10	-4	1,165	-0.34%
2019/11/06	3	40.10	3	40.55	40.10	0	1,130	0.00%
2019/11/05	6	40.61	3	40.92	40.55	3	1,106	0.27%
2019/11/04	1	40.60	3	40.98	41.05	-2	1,094	-0.18%
2019/11/01	8	40.81	8	40.96	40.90	0	1,082	0.00%
2019/10/31	8	41.26	3	41.13	40.90	5	1,071	0.47%
2019/10/30	1	41.70	0	0.00	41.70	1	1,033	0.10%
2019/10/29	0	0.00	1	42.00	41.85	-1	1,034	-0.10%
2019/10/28	3	41.93	2	42.23	42.00	1	1,030	0.10%
2019/10/25	2	41.95	0	0.00	41.90	2	1,022	0.20%
2019/10/24	0	0.00	2	42.25	42.25	-2	1,016	-0.20%
2019/10/23	1	42.05	0	0.00	42.00	1	992	0.10%
2019/10/21	1	42.00	3	42.18	42.10	-2	1,001	-0.20%
2019/10/18	0	0.00	1	41.60	41.60	-1	989	-0.10%
2019/10/16	3	41.42	1	41.65	41.40	2	955	0.21%
2019/10/15	0	0.00	2	41.53	41.60	-2	947	-0.21%
2019/10/14	2	41.55	0	0.00	41.40	2	949	0.21%
2019/10/09	0	0.00	4	41.73	41.55	-4	929	-0.43%
2019/10/07	1	41.60	1	41.75	41.75	0	925	0.00%
2019/10/04	2	41.78	0	0.00	41.75	2	921	0.22%
2019/10/03	2	41.93	2	42.05	42.10	0	916	0.00%
2019/10/02	1	41.80	2	41.90	41.80	-1	906	-0.11%
2019/10/01	5	41.98	11	42.11	41.90	-6	905	-0.66%
2019/09/27	10	42.30	2	42.73	41.70	8	899	0.89%
2019/09/26	6	42.92	4	43.34	42.60	2	869	0.23%
2019/09/25	6	43.21	4	43.36	43.20	2	847	0.24%
2019/09/24	10	43.38	5	43.52	43.45	5	820	0.61%
2019/09/23	1	43.60	2	43.80	43.70	-1	803	-0.12%
2019/09/20	4	43.51	6	43.78	43.80	-2	802	-0.25%
2019/09/19	1	43.45	1	43.70	43.50	0	784	0.00%
2019/09/17	1	43.45	0	0.00	43.45	1	779	0.13%
2019/09/16	3	43.60	3	43.78	43.75	0	784	0.00%
2019/09/12	4	43.54	1	43.80	43.60	3	778	0.39%
2019/09/06	0	0.00	2	43.85	43.75	-2	764	-0.26%
2019/09/05	2	43.60	2	43.83	43.60	0	777	0.00%
2019/09/04	2	43.55	0	0.00	43.55	2	778	0.26%
2019/08/16	1	43.35	1	43.80	43.85	0	819	0.00%
2019/08/15	1	43.35	0	0.00	43.30	1	827	0.12%
2019/08/14	1	43.60	1	43.80	43.65	0	842	0.00%
2019/08/13	1	43.60	1	43.90	43.80	0	837	0.00%
2019/08/08	2	43.65	1	43.70	44.10	1	848	0.12%
2019/07/31	2	44.90	0	0.00	45.50	2	887	0.23%
2019/07/23	0	0.00	3	46.90	47.25	-3	894	-0.34%
2019/07/10	1	46.10	0	0.00	46.05	1	908	0.11%
2019/07/09	0	0.00	5	46.20	46.30	-5	908	-0.55%
2019/06/28	0	0.00	5	46.65	46.25	-5	911	-0.55%
2019/06/21	3	46.25	0	0.00	46.10	3	915	0.33%
2019/06/10	2	45.90	0	0.00	45.90	2	883	0.23%
2019/05/10	1	46.00	0	0.00	45.90	1	718	0.14%
2019/05/06	0	0.00	1	47.60	47.65	-1	673	-0.15%
2019/04/03	0	0.00	1	47.30	47.15	-1	637	-0.16%
2019/02/26	4	48.00	0	0.00	47.90	4	603	0.66%
2019/01/16	0	0.00	2	46.90	46.85	-2	701	-0.29%
2018/12/03	4	45.50	0	0.00	44.90	4	1,057	0.38%
2018/10/16	0	0.00	3	45.00	45.00	-3	1,190	-0.25%
2018/10/12	3	45.10	0	0.00	45.35	3	1,183	0.25%
2018/08/14	3	45.30	0	0.00	45.70	3	1,218	0.25%
2018/08/02	0	0.00	1	46.20	46.20	-1	1,224	-0.08%
2018/07/25	6	49.97	0	0.00	49.85	6	1,243	0.48%
2018/07/17	10	50.00	0	0.00	49.90	10	1,222	0.82%
2018/07/09	0	0.00	1	50.60	50.60	-1	1,336	-0.07%
2018/07/06	0	0.00	1	49.75	49.80	-1	1,326	-0.08%
2018/06/26	0	0.00	10	49.63	49.65	-10	1,748	-0.57%
2018/06/25	1	49.90	0	0.00	49.70	1	1,753	0.06%
2018/06/19	4	48.85	0	0.00	48.60	4	1,703	0.23%
2018/06/14	1	49.20	0	0.00	49.00	1	1,708	0.06%
2018/06/13	0	0.00	5	48.82	48.80	-5	1,700	-0.29%
2018/06/06	0	0.00	13	49.25	49.25	-13	1,818	-0.72%
2018/05/14	10	47.50	0	0.00	47.50	10	1,800	0.56%
2018/05/02	7	50.27	0	0.00	48.80	7	1,756	0.40%
2018/04/25	0	0.00	2	49.65	49.90	-2	1,756	-0.11%
2018/04/19	2	51.80	3	51.47	51.00	-1	1,714	-0.06%
2018/04/17	0	0.00	10	50.20	50.20	-10	1,659	-0.60%
2018/04/16	0	0.00	5	50.60	50.50	-5	1,630	-0.31%
2018/04/13	0	0.00	6	50.30	50.00	-6	1,631	-0.37%
2018/04/10	6	51.17	12	52.18	50.50	-6	1,625	-0.37%
2018/04/09	5	49.50	0	0.00	49.95	5	1,431	0.35%
2018/04/03	13	49.71	0	0.00	48.70	13	1,391	0.93%
2018/04/02	5	48.75	0	0.00	48.70	5	1,336	0.37%
2018/03/31	2	48.75	0	0.00	48.45	2	1,319	0.15%
2018/03/19	3	47.60	0	0.00	47.60	3	1,341	0.22%
2018/03/13	1	47.20	0	0.00	47.50	1	1,336	0.07%
2018/03/12	5	47.25	0	0.00	47.10	5	1,312	0.38%
2018/03/09	0	0.00	1	45.40	45.90	-1	1,300	-0.08%
2018/03/08	5	45.05	0	0.00	45.10	5	1,297	0.39%
2018/03/07	2	45.00	0	0.00	45.00	2	1,292	0.15%
2018/03/01	2	45.40	0	0.00	45.50	2	1,297	0.15%
2018/02/27	1	45.00	0	0.00	45.00	1	1,290	0.08%
2018/02/23	0	0.00	1	45.00	45.05	-1	1,303	-0.08%
2018/02/22	1	44.60	1	44.70	44.65	0	1,316	0.00%
2018/02/21	0	0.00	1	44.80	44.65	-1	1,323	-0.08%
2018/02/12	0	0.00	1	45.10	44.25	-1	1,319	-0.08%
2018/02/09	3	44.02	1	44.70	44.35	2	1,328	0.15%
2018/02/06	0	0.00	2	44.45	43.90	-2	1,335	-0.15%
2018/02/05	3	44.68	1	44.90	44.65	2	1,323	0.15%
2018/02/02	0	0.00	2	45.35	45.15	-2	1,312	-0.15%
2018/02/01	2	45.15	2	45.48	45.10	0	1,329	0.00%
2018/01/31	3	45.27	0	0.00	45.30	3	1,337	0.22%
2018/01/24	1	45.70	0	0.00	45.80	1	1,328	0.08%
2018/01/22	0	0.00	2	46.25	46.70	-2	1,299	-0.15%
2018/01/16	2	46.75	0	0.00	47.10	2	1,281	0.16%