宏全 (9939)-玉山-大里券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	150.03	0	0.00	149.00	2.1	730	0.28%
2024/11/20	0.1	153.00	0	0.00	153.50	0.1	699	0.01%
2024/11/18	0	0.00	0.2	156.14	156.00	-0.2	720	-0.03%
2024/11/15	0	153.50	0	0.00	156.50	0	720	0.00%
2024/11/14	0	152.00	0	0.00	153.00	0	724	0.00%
2024/11/12	0	0.00	0	153.50	153.00	0	737	0.00%
2024/11/11	1.1	150.28	0	0.00	151.50	1.1	749	0.15%
2024/11/08	0	0.00	1	158.50	155.50	-1	739	-0.14%
2024/11/07	0.2	156.00	0	0.00	156.00	0.2	741	0.03%
2024/11/06	0	157.00	0	0.00	156.50	0	755	0.00%
2024/11/04	1	155.00	0	0.00	155.00	1	783	0.13%
2024/11/01	0.1	152.00	0	0.00	153.00	0.1	803	0.01%
2024/10/30	4.1	150.52	5	151.00	153.00	-1	806	-0.12%
2024/10/29	5.1	153.20	0	0.00	153.00	5.1	811	0.62%
2024/10/28	6	155.75	0	0.00	155.00	6	822	0.73%
2024/10/25	1.1	155.55	0.2	156.50	155.50	0.9	839	0.11%
2024/10/24	12	155.33	1	156.00	157.00	11	863	1.27%
2024/10/22	0.1	154.86	0	0.00	154.50	0.1	902	0.01%
2024/10/16	0.2	155.69	0	0.00	154.50	0.2	964	0.02%
2024/10/15	0	157.92	0	0.00	157.50	0	958	0.00%
2024/10/11	1	157.00	0	0.00	156.00	1	966	0.11%
2024/10/09	1	158.01	0	0.00	158.00	1	977	0.10%
2024/10/04	1	162.50	1	164.00	162.50	0	1,011	0.00%
2024/10/01	0.1	161.40	0	0.00	161.00	0.1	1,017	0.01%
2024/09/30	0	0.00	1	167.00	163.00	-1	1,022	-0.10%
2024/09/26	2	171.00	2	167.00	167.00	0	1,047	0.00%
2024/09/25	1	168.00	0	0.00	168.50	1	1,063	0.09%
2024/09/24	0	0.00	4	169.25	170.00	-4	1,066	-0.38%
2024/09/18	0	160.50	0	0.00	159.50	0	1,061	0.00%
2024/09/16	0	161.50	0	0.00	161.50	0	1,084	0.00%
2024/09/13	0	0.00	1	162.50	162.50	-1	1,091	-0.09%
2024/09/12	0	0.00	0.1	157.50	160.50	-0.1	1,106	0.00%
2024/09/11	0.1	158.00	0	0.00	158.00	0.1	1,102	0.00%
2024/09/10	0	159.50	2	160.50	159.50	-2	1,102	-0.18%
2024/09/09	0	0.00	6	156.83	159.50	-6	1,104	-0.54%
2024/09/06	0	157.07	0	0.00	155.00	0	1,105	0.00%
2024/09/05	2	156.50	0	0.00	157.00	2	1,107	0.18%
2024/09/02	0.1	162.00	0	0.00	163.00	0.1	1,132	0.01%
2024/08/30	1	158.00	1	159.98	161.00	0	1,141	0.00%
2024/08/29	1	157.00	0	0.00	157.50	1	1,137	0.09%
2024/08/26	0	158.00	1.5	157.50	157.50	-1.5	1,156	-0.13%
2024/08/23	0	158.00	0	0.00	158.00	0	1,155	0.00%
2024/08/22	0.1	159.50	0	0.00	158.00	0.1	1,156	0.00%
2024/08/21	9	161.56	0	0.00	161.00	9	1,157	0.78%
2024/08/20	0	162.50	0	0.00	161.50	0	1,138	0.00%
2024/08/16	0	0.00	0.9	165.50	166.50	-0.9	1,148	-0.08%
2024/08/15	1	165.45	4	165.50	165.00	-3	1,148	-0.26%
2024/08/14	0	0.00	4	163.25	164.00	-4	1,141	-0.35%
2024/08/13	0	0.00	2	160.00	160.00	-2	1,174	-0.17%
2024/08/12	8	156.37	0	0.00	156.00	8	1,174	0.68%
2024/08/08	1.1	154.08	0	0.00	154.50	1.1	1,177	0.09%
2024/08/05	0	157.00	0	0.00	154.50	0	1,177	0.00%
2024/08/02	0.1	163.00	0	0.00	162.00	0.1	1,165	0.01%
2024/08/01	0	162.50	0	0.00	162.50	0	1,153	0.00%
2024/07/31	2	155.00	0.1	156.00	156.50	1.9	1,141	0.17%
2024/07/30	0.2	154.84	0	0.00	157.00	0.2	1,150	0.02%
2024/07/29	1.2	160.96	0	0.00	156.00	1.2	1,142	0.10%
2024/07/26	1	161.04	1	162.50	161.50	0	1,118	0.00%
2024/07/23	0	0.00	1	168.50	169.00	-1	1,097	-0.09%
2024/07/22	1.1	165.19	0	0.00	165.50	1.1	1,081	0.10%
2024/07/19	0	0.00	0.1	171.00	171.00	-0.1	1,072	0.00%
2024/07/16	1	162.50	0	0.00	162.50	1	1,095	0.09%
2024/07/15	0.1	162.31	0	0.00	162.50	0.1	1,114	0.01%
2024/07/11	2.3	164.14	0	0.00	162.00	2.3	1,132	0.20%
2024/07/10	0.1	164.00	3	163.33	167.00	-3	1,120	-0.26%
2024/07/08	3.2	165.18	0	0.00	166.50	3.2	1,117	0.29%
2024/07/05	1.2	166.22	0.5	169.00	165.50	0.7	1,106	0.06%
2024/07/04	0.1	169.00	0	0.00	167.50	0.1	1,093	0.00%
2024/07/03	1.3	171.96	0	0.00	171.00	1.3	1,075	0.12%
2024/07/02	0	0.00	0.5	175.00	173.00	-0.5	1,074	-0.05%
2024/07/01	2	175.50	0	0.00	173.50	2	1,060	0.19%
2024/06/28	0	0.00	2	171.50	171.50	-2	1,050	-0.19%
2024/06/25	0	167.00	0	0.00	166.50	0	1,032	0.00%
2024/06/24	1	166.00	0	0.00	165.00	1	1,027	0.10%
2024/06/21	3.1	168.19	2	168.25	170.00	1.1	1,018	0.11%
2024/06/20	0.1	165.50	2	165.00	164.00	-1.9	999	-0.19%
2024/06/19	2	166.00	0	0.00	165.50	2	998	0.20%
2024/06/17	0	0.00	1	162.50	162.00	-1	997	-0.10%
2024/06/12	0	164.50	1	163.00	162.50	-1	991	-0.10%
2024/06/07	2	168.50	0	0.00	166.50	2	988	0.20%
2024/06/06	0	0.00	0.1	167.50	165.00	-0.1	981	-0.01%
2024/06/05	1	165.00	0	0.00	166.00	1	995	0.10%
2024/06/04	0.1	161.00	0	0.00	161.50	0.1	1,012	0.00%
2024/05/31	0	163.00	0	0.00	163.00	0	1,022	0.00%
2024/05/28	0	163.00	0	0.00	162.50	0	1,039	0.00%
2024/05/24	1	160.00	0	0.00	160.00	1	1,052	0.10%
2024/05/22	1	158.50	0	0.00	160.00	1	1,060	0.09%
2024/05/21	0	161.00	0	0.00	159.00	0	1,053	0.00%
2024/05/20	0.1	162.50	0	0.00	162.50	0.1	1,052	0.01%
2024/05/17	0.2	162.08	0	0.00	160.50	0.2	1,063	0.02%
2024/05/16	1.1	165.97	0	0.00	164.00	1.1	1,029	0.10%
2024/05/15	1	167.07	0	0.00	167.00	1	1,023	0.10%
2024/05/14	0.1	172.50	0	172.50	172.00	0	1,025	0.00%
2024/05/13	0	174.00	0	0.00	172.50	0	1,022	0.00%
2024/05/10	0	0.00	2	177.00	175.50	-2	1,041	-0.19%
2024/05/09	1	173.50	0	0.00	171.00	1	1,031	0.10%
2024/05/07	1	167.50	0	0.00	167.00	1	1,031	0.10%
2024/05/03	1	168.50	1	168.00	168.00	0	1,056	0.00%
2024/04/25	1	159.00	0	0.00	158.50	1	1,067	0.09%
2024/04/23	0	156.00	0	0.00	155.00	0	1,045	0.00%
2024/04/22	0	0.00	0.1	156.00	161.00	-0.1	1,017	-0.01%
2024/04/19	0	159.00	0	0.00	159.00	0	978	0.00%
2024/04/18	0	0.00	1	160.00	160.00	-1	949	-0.11%
2024/04/17	0	0.00	3.3	154.00	155.50	-3.3	931	-0.36%
2024/04/16	0	0.00	0.7	153.50	152.50	-0.7	931	-0.07%
2024/04/15	0	154.50	0	0.00	154.50	0	949	0.00%
2024/04/12	0	0.00	0.1	155.00	155.00	-0.1	950	-0.01%
2024/04/11	0	150.50	1	150.00	152.00	-1	927	-0.11%
2024/04/03	5	146.00	0	0.00	146.50	5	912	0.55%
2024/04/02	0	0.00	1	148.00	147.50	-1	914	-0.11%
2024/04/01	0	0.00	2	146.00	146.50	-2	912	-0.22%
2024/03/29	2	144.00	0	0.00	144.00	2	910	0.22%
2024/03/28	3	147.00	0	0.00	146.00	3	904	0.33%
2024/03/27	0	147.50	0	0.00	147.00	0	916	0.00%
2024/03/25	2	146.00	1	146.00	146.00	1	936	0.11%
2024/03/22	2	143.25	0	0.00	144.00	2	946	0.21%
2024/03/21	0	0.00	1	146.00	146.00	-1	957	-0.10%
2024/03/20	1	143.00	0	0.00	142.50	1	975	0.10%
2024/03/15	0	144.00	0	0.00	143.00	0	1,005	0.00%
2024/03/14	0	0.00	0.1	144.00	144.00	-0.1	1,043	-0.01%
2024/03/12	1	144.00	0	0.00	145.00	1	1,077	0.09%
2024/03/11	0.6	144.84	5	143.00	146.00	-4.4	1,082	-0.41%
2024/03/08	3	145.32	1	146.50	146.00	2	1,072	0.19%
2024/03/06	1.1	149.50	0	0.00	149.50	1.1	1,083	0.10%
2024/03/05	3	149.00	2	148.00	148.50	1	1,134	0.09%
2024/03/04	1	145.00	1	144.50	146.00	0	1,126	0.00%
2024/02/29	1	146.00	5	146.50	145.50	-4	1,164	-0.34%
2024/02/27	3	145.67	2	147.00	146.00	1	1,158	0.09%
2024/02/22	0	0.00	1	142.50	142.50	-1	1,177	-0.08%
2024/02/21	1	141.00	4	141.50	141.00	-3	1,214	-0.25%
2024/02/19	1	140.50	0	0.00	140.50	1	1,197	0.08%
2024/02/16	0	141.00	0	0.00	142.00	0	1,195	0.00%
2024/02/15	4	139.75	4	140.75	143.00	0	1,187	0.00%
2024/01/31	0	138.00	1	138.50	139.50	-1	1,143	-0.09%
2024/01/30	3	138.00	1	138.00	137.00	2	1,132	0.18%
2024/01/29	0	0.00	0.1	136.50	137.50	-0.1	1,119	-0.01%
2024/01/25	2	129.25	0	0.00	129.00	2	1,090	0.18%
2024/01/23	1.2	132.30	0	0.00	133.50	1.2	1,078	0.11%
2024/01/19	0	0.00	1	125.50	127.50	-1	1,083	-0.09%
2024/01/15	0	125.50	0	127.50	127.00	0	1,052	0.00%
2024/01/11	0	0.00	0.1	127.50	127.00	-0.1	1,053	-0.01%
2024/01/09	2	126.25	3	126.67	127.50	-1	1,055	-0.09%
2024/01/05	0.1	123.00	0.1	123.50	123.00	0	1,030	0.00%
2023/12/29	0	124.00	0	0.00	125.00	0	1,039	0.00%
2023/12/27	2	124.00	0	0.00	125.00	2	1,038	0.19%
2023/12/18	0	124.50	0	0.00	124.00	0	1,002	0.00%
2023/12/15	0	126.00	0	125.00	123.50	0	1,006	0.00%
2023/12/14	0	0.00	1	123.99	123.00	-1	986	-0.10%
2023/12/08	0	0.00	0.1	125.00	125.50	-0.1	956	-0.01%
2023/12/04	1	121.00	0	0.00	122.50	1	910	0.11%
2023/12/01	1.2	123.01	0	0.00	120.50	1.2	893	0.14%
2023/11/30	0	0.00	0.2	122.75	120.00	-0.2	879	-0.02%
2023/11/29	0.1	115.00	0	0.00	116.00	0.1	825	0.01%
2023/11/28	0.1	116.01	0	0.00	116.00	0.1	814	0.01%
2023/11/24	0	114.50	0	0.00	115.00	0	790	0.00%
2023/11/23	0	0.00	3	114.00	115.00	-3	790	-0.38%
2023/11/22	1	114.50	1.7	112.68	114.50	-0.7	786	-0.09%
2023/11/21	0	0.00	2	110.50	110.50	-2	759	-0.26%
2023/11/20	0.1	106.00	11.1	109.19	109.50	-11	758	-1.44%
2023/11/17	3	105.50	0	0.00	105.50	3	752	0.40%
2023/11/14	0	0.00	1	105.50	106.00	-1	763	-0.13%
2023/11/13	10	105.25	0	0.00	105.00	10	767	1.30%
2023/11/10	1	105.00	0	0.00	103.50	1	762	0.13%
2023/11/09	0	0.00	6.2	104.90	105.00	-6.2	786	-0.79%
2023/11/07	0	0.00	1	103.00	102.50	-1	852	-0.12%
2023/11/02	1	101.50	0	0.00	101.50	1	888	0.11%
2023/11/01	0	0.00	1	101.00	102.50	-1	889	-0.11%
2023/10/30	0	100.50	0	0.00	102.50	0	912	0.00%
2023/10/26	1	100.51	0	0.00	100.50	1	917	0.11%
2023/10/25	0	102.00	0	0.00	102.50	0	925	0.00%
2023/10/18	0	101.50	0	0.00	103.50	0	989	0.00%
2023/10/17	2	102.26	0	0.00	102.00	2	984	0.21%
2023/10/13	0	103.98	0	0.00	103.00	0	1,014	0.00%
2023/10/11	2	103.75	0	0.00	103.50	2	1,037	0.19%
2023/10/05	0	0.00	0	105.50	106.00	0	1,059	0.00%
2023/10/04	0	0.00	0	105.00	105.50	0	1,065	0.00%
2023/10/03	0	106.00	0	0.00	105.00	0	1,070	0.00%
2023/09/28	2	106.00	0	0.00	105.50	2	1,086	0.18%
2023/09/27	1	106.00	0	0.00	106.50	1	1,108	0.09%
2023/09/25	0	106.00	0	0.00	106.00	0	1,152	0.00%
2023/09/21	1	104.01	1	104.00	104.50	0	1,196	0.00%
2023/09/18	0	0.00	0.1	105.00	105.50	-0.1	1,218	-0.01%
2023/09/15	0	106.00	2.5	106.90	106.50	-2.5	1,229	-0.20%
2023/09/14	0	106.00	0	0.00	105.50	0	1,246	0.00%
2023/09/13	0	0.00	1	106.00	107.00	-1	1,282	-0.08%
2023/09/12	1	105.50	0	0.00	106.00	1	1,311	0.08%
2023/09/11	0	0.00	1	105.00	105.50	-1	1,327	-0.08%
2023/09/08	0	104.50	0	0.00	105.50	0	1,352	0.00%
2023/09/07	0.2	104.00	0	0.00	104.50	0.2	1,386	0.01%
2023/09/06	0.3	105.00	0	0.00	105.00	0.3	1,412	0.02%
2023/09/04	0	104.50	0	0.00	105.00	0	1,428	0.00%
2023/09/01	0	104.00	0	0.00	103.50	0	1,441	0.00%
2023/08/31	0	0.00	2	104.00	104.50	-2	1,449	-0.14%
2023/08/30	0	0.00	2	103.50	103.50	-2	1,451	-0.14%
2023/08/28	0	103.00	0	0.00	102.50	0	1,480	0.00%
2023/08/23	0	0.00	1	104.00	104.00	-1	1,521	-0.07%
2023/08/22	1	100.00	0	0.00	100.50	1	1,515	0.07%
2023/08/21	1.1	101.45	0	0.00	100.50	1.1	1,521	0.07%
2023/08/18	0.4	99.11	0	0.00	99.00	0.4	1,531	0.02%
2023/08/16	5.1	99.50	4	100.00	99.30	1.1	1,591	0.07%
2023/08/15	0.1	98.78	0	0.00	100.00	0.1	1,594	0.01%
2023/08/14	1.1	98.04	2	98.70	98.30	-0.9	1,580	-0.06%
2023/08/11	1.1	101.50	0	0.00	101.00	1.1	1,565	0.07%
2023/08/09	2	103.00	0	0.00	103.00	2	1,579	0.13%
2023/08/08	2	103.00	0	0.00	103.00	2	1,585	0.13%
2023/08/02	0.1	106.48	0	0.00	104.50	0.1	1,789	0.01%
2023/08/01	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/07/31	0.1	107.50	0	0.00	107.50	0.1	1,810	0.01%
2023/07/27	0	0.00	0.1	107.00	106.50	-0.1	1,801	0.00%
2023/07/26	1.1	105.00	0	0.00	105.50	1.1	1,784	0.06%
2023/07/24	0.2	104.50	0	0.00	103.00	0.2	1,758	0.01%
2023/07/21	0.1	105.00	0	0.00	104.50	0.1	1,762	0.01%
2023/07/20	0	104.50	1	105.50	105.00	-1	1,766	-0.06%
2023/07/19	1	103.50	0.3	104.50	104.00	0.7	1,767	0.04%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/17	1	105.01	0	0.00	104.50	1	1,752	0.06%
2023/07/14	1	104.50	0.4	104.75	104.00	0.6	1,750	0.03%
2023/07/13	0	0.00	1.1	103.11	104.00	-1.1	1,749	-0.06%
2023/07/12	0	104.50	0	0.00	103.00	0	1,748	0.00%
2023/07/10	2	103.50	0	0.00	103.00	2	1,744	0.11%
2023/07/07	0	104.00	0	103.50	103.50	0	1,747	0.00%
2023/07/06	1	105.00	0	0.00	104.50	1	1,756	0.06%
2023/07/05	1	106.00	0	0.00	105.50	1	1,755	0.06%
2023/06/30	0	106.03	0	0.00	105.50	0	1,709	0.00%
2023/06/27	0	105.50	0	0.00	105.00	0	1,683	0.00%
2023/06/21	0	106.00	3	105.50	105.00	-3	1,700	-0.18%
2023/06/20	0	0.00	1	105.00	107.00	-1	1,697	-0.06%
2023/06/16	2	101.00	0	0.00	103.50	2	1,657	0.12%
2023/06/15	7	100.65	0	0.00	100.50	7	1,626	0.43%
2023/06/14	1	100.52	0	0.00	102.00	1	1,632	0.06%
2023/06/13	0	101.50	0	0.00	102.00	0	1,633	0.00%
2023/06/08	0.1	102.00	0	0.00	101.00	0.1	1,662	0.01%
2023/06/07	1.4	102.19	10	102.50	103.00	-8.7	1,702	-0.51%
2023/06/05	0.2	105.50	0	0.00	105.00	0.2	1,744	0.01%
2023/06/02	4	107.50	0	108.00	107.00	4	1,741	0.23%
2023/05/31	1.1	105.86	0	0.00	104.00	1.1	1,813	0.06%
2023/05/30	10	106.10	0.1	106.00	106.00	9.9	1,816	0.55%
2023/05/26	0.2	103.00	0	0.00	103.00	0.2	1,817	0.01%
2023/05/24	0	105.50	0	0.00	106.00	0	1,850	0.00%
2023/05/22	1	103.50	1.1	103.50	103.50	-0.1	1,840	0.00%
2023/05/15	0	99.60	1	99.90	100.00	-1	1,858	-0.05%
2023/05/12	0	0.00	6	98.45	98.70	-6	1,903	-0.32%
2023/05/11	1	97.40	1	96.80	97.50	0	1,913	0.00%
2023/05/10	11.2	95.28	3	94.97	97.00	8.2	1,916	0.43%
2023/05/08	0	0.00	2	103.75	103.50	-2	1,746	-0.11%
2023/05/04	0	0.00	5	100.00	100.50	-5	1,723	-0.29%
2023/05/03	0	0.00	1	99.80	100.00	-1	1,725	-0.06%
2023/05/02	0	0.00	0.3	100.00	100.00	-0.3	1,742	-0.02%
2023/04/26	0	97.80	0	0.00	98.50	0	1,758	0.00%
2023/04/21	0	0.00	1	98.20	98.50	-1	1,759	-0.06%
2023/04/20	0.1	99.10	1	100.00	98.70	-0.9	1,750	-0.05%
2023/04/19	1	100.00	0	0.00	99.90	1	1,749	0.06%
2023/04/18	2	100.00	0	0.00	100.50	2	1,739	0.11%
2023/04/17	0.1	102.72	0	0.00	100.50	0.1	1,730	0.00%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,716	-0.06%
2023/04/13	0.1	100.00	1	100.00	99.90	-0.9	1,709	-0.05%
2023/04/12	1	100.00	0	0.00	100.00	1	1,708	0.06%
2023/04/11	0	0.00	0.4	99.50	100.00	-0.4	1,713	-0.02%
2023/04/07	0	0.00	5	98.20	99.00	-5	1,703	-0.29%
2023/04/06	1	96.91	5.5	96.94	97.20	-4.4	1,693	-0.26%
2023/03/31	6.1	96.25	0	0.00	97.20	6.1	1,700	0.36%
2023/03/30	0.3	96.35	0	0.00	95.80	0.3	1,692	0.02%
2023/03/29	5	96.70	5	96.80	96.60	0	1,695	0.00%
2023/03/28	5.1	96.37	0	0.00	96.10	5.1	1,709	0.30%
2023/03/27	0	97.40	2	97.85	98.10	-2	1,710	-0.12%
2023/03/24	0.1	97.72	5	97.40	97.50	-4.9	1,743	-0.28%
2023/03/23	1.2	98.82	2	98.40	98.60	-0.8	1,744	-0.04%
2023/03/22	2.1	99.61	0	0.00	99.60	2.1	1,745	0.12%
2023/03/21	5	100.30	0	0.00	99.80	5	1,738	0.29%
2023/03/20	0	0.00	1	98.60	99.20	-1	1,720	-0.06%
2023/03/17	7	98.34	0	0.00	97.80	7	1,712	0.41%
2023/03/16	5	98.06	13	98.62	98.90	-8	1,682	-0.48%
2023/03/14	0	98.80	5	99.14	98.50	-5	1,649	-0.30%
2023/03/13	5	98.26	1	98.30	98.90	4	1,634	0.24%
2023/03/10	0	100.50	0	0.00	101.00	0	1,593	0.00%
2023/03/09	6	102.25	1	102.00	104.50	5	1,566	0.32%
2023/03/08	5	99.94	0	0.00	101.00	5	1,544	0.32%
2023/03/07	0	101.42	0	0.00	101.00	0	1,518	0.00%
2023/03/06	0	99.90	1	99.20	101.50	-1	1,503	-0.07%
2023/03/03	1	98.60	0	0.00	100.00	1	1,463	0.07%
2023/03/02	1	97.40	1	96.70	96.50	0	1,391	0.00%
2023/03/01	1	95.60	0	0.00	96.20	1	1,378	0.07%
2023/02/24	1	96.30	0	0.00	96.50	1	1,355	0.07%
2023/02/23	0.3	97.59	0	0.00	96.40	0.3	1,340	0.02%
2023/02/22	2	95.75	0	0.00	95.60	2	1,306	0.15%
2023/02/21	2	97.48	0	0.00	97.80	2	1,278	0.16%
2023/02/20	0	96.50	0	0.00	95.90	0	1,261	0.00%
2023/02/17	0	0.00	1	96.50	96.60	-1	1,248	-0.08%
2023/02/14	0	92.00	5	93.72	91.70	-5	1,206	-0.41%
2023/02/13	5	91.40	0	0.00	92.30	5	1,204	0.42%
2023/02/10	5	92.00	3	93.13	92.50	2	1,186	0.17%
2023/02/09	0.2	94.53	0	0.00	93.50	0.2	1,109	0.02%
2023/02/08	0	0.00	8	94.70	94.50	-8	1,086	-0.74%
2023/02/07	5	90.70	0	0.00	91.70	5	1,044	0.48%
2023/02/02	0.1	90.40	0	0.00	90.40	0.1	1,029	0.01%
2023/02/01	0	0.00	3.3	90.53	90.40	-3.3	1,041	-0.32%
2023/01/31	0	0.00	2	89.85	89.50	-2	1,090	-0.18%
2023/01/30	0	88.90	2	88.60	88.90	-2	1,109	-0.18%
2023/01/17	0	87.10	0	0.00	87.00	0	1,092	0.00%
2023/01/13	2	86.15	5	85.86	85.70	-3	1,094	-0.27%
2023/01/12	1	86.30	0	0.00	86.30	1	1,134	0.09%
2023/01/10	4	87.58	1	87.80	87.50	3	1,136	0.26%
2023/01/03	0	0.00	0.2	85.80	86.40	-0.2	1,160	-0.02%
2022/12/28	0	0.00	0.1	86.80	86.00	-0.1	1,196	-0.01%
2022/12/27	0	0.00	0.2	87.30	86.80	-0.2	1,242	-0.02%
2022/12/21	0	84.00	0	0.00	84.00	0	1,316	0.00%
2022/12/20	0	85.30	0	0.00	84.10	0	1,312	0.00%
2022/12/19	0	86.60	0	0.00	87.80	0	1,304	0.00%
2022/12/16	0	88.00	0	0.00	87.10	0	1,290	0.00%
2022/12/13	1	83.80	0	0.00	84.20	1	1,260	0.08%
2022/12/12	0	83.00	0	0.00	84.10	0	1,264	0.00%
2022/12/09	0	83.80	0	0.00	83.30	0	1,267	0.00%
2022/12/08	0	83.90	3	84.00	84.00	-3	1,279	-0.23%
2022/12/07	0	83.50	0	0.00	84.10	0	1,317	0.00%
2022/12/06	0	0.00	1	83.50	83.60	-1	1,346	-0.07%
2022/12/05	0	0.00	1	83.30	83.30	-1	1,371	-0.07%
2022/12/02	0	82.00	0	0.00	82.40	0	1,365	0.00%
2022/11/30	1	80.61	0	0.00	80.60	1	1,330	0.08%
2022/11/29	0	0.00	3	81.80	82.00	-3	1,305	-0.23%
2022/11/28	1	81.90	0	0.00	81.90	1	1,305	0.08%
2022/11/25	0	82.20	1	82.60	81.80	-1	1,312	-0.08%
2022/11/24	1	81.80	0	0.00	82.30	1	1,316	0.08%
2022/11/23	2.1	81.78	0	0.00	82.20	2.1	1,317	0.16%
2022/11/22	0	82.20	0	0.00	81.90	0	1,312	0.00%
2022/11/21	1	82.50	0	0.00	82.40	1	1,313	0.08%
2022/11/18	0.1	81.98	1	82.10	82.30	-0.9	1,310	-0.07%
2022/11/17	0	0.00	1	81.20	81.90	-1	1,303	-0.08%
2022/11/16	1	80.70	0	0.00	80.40	1	1,293	0.08%
2022/11/15	1	81.40	0	0.00	80.90	1	1,284	0.08%
2022/11/14	0	81.70	0	0.00	81.60	0	1,268	0.00%
2022/11/11	2	82.00	0	0.00	81.80	2	1,266	0.16%
2022/11/10	0	82.70	0	0.00	82.20	0	1,288	0.00%
2022/11/09	0	83.10	0	0.00	82.90	0	1,272	0.00%
2022/11/08	0	83.60	0	0.00	83.80	0	1,257	0.00%
2022/11/07	0	0.00	1	84.30	84.70	-1	1,257	-0.08%
2022/11/03	3	84.00	0	0.00	84.00	3	1,277	0.23%
2022/11/01	0	0.00	7	83.99	84.30	-7	1,276	-0.55%
2022/10/31	0	0.00	7	83.60	83.40	-7	1,272	-0.55%
2022/10/28	6.2	84.98	2.1	84.82	84.90	4.1	1,258	0.33%
2022/10/27	4	84.18	5.1	83.53	84.90	-1.1	1,236	-0.09%
2022/10/26	0.1	80.60	0.1	80.80	81.10	-0.1	1,170	0.00%
2022/10/25	1	76.91	8	77.43	76.80	-7	1,128	-0.62%
2022/10/24	3	78.80	0	0.00	78.10	3	1,129	0.27%
2022/10/21	0	0.00	1	79.80	79.20	-1	1,133	-0.09%
2022/10/20	0	77.80	1	77.70	79.50	-1	1,131	-0.08%
2022/10/19	3	78.80	1	79.40	79.10	2	1,091	0.18%
2022/10/18	2	80.35	0	0.00	79.50	2	1,080	0.19%
2022/10/12	1	80.00	0	0.00	81.00	1	1,079	0.09%
2022/10/07	0	0.00	0	83.60	83.50	0	1,064	0.00%
2022/10/06	0	83.50	0	84.30	83.30	0	1,068	0.00%
2022/10/05	1	85.00	1	85.10	84.40	0	1,066	0.00%
2022/10/03	0	0.00	1	81.80	82.20	-1	972	-0.10%
2022/09/30	0	0.00	4	83.20	83.80	-4	954	-0.42%
2022/09/27	1	82.80	1	82.10	83.10	0	898	0.00%
2022/09/23	1	82.80	1	82.60	82.80	0	881	0.00%
2022/09/22	0	0.00	1	83.00	83.80	-1	885	-0.11%
2022/09/21	0	0.00	1	84.90	83.90	-1	880	-0.11%
2022/09/20	0	0.00	3	83.90	84.80	-3	870	-0.34%
2022/09/19	0	0.00	8	81.41	81.90	-8	837	-0.96%
2022/09/16	0	83.20	1	82.80	83.30	-1	833	-0.12%
2022/09/14	0	0.00	8.1	83.22	83.00	-8.1	835	-0.96%
2022/09/13	0.1	81.00	3	80.27	81.50	-3	827	-0.36%
2022/09/12	0	78.10	11	79.16	79.50	-11	821	-1.33%
2022/09/08	1	76.20	0.3	77.05	77.80	0.7	801	0.08%
2022/09/07	0	0.00	0.1	76.00	75.90	-0.1	799	-0.01%
2022/09/06	0	0.00	2	74.85	75.20	-2	804	-0.25%
2022/09/01	2	74.80	0	0.00	75.30	2	812	0.25%
2022/08/31	0	75.30	2	75.00	74.90	-2	808	-0.25%
2022/08/29	2.1	75.03	1	75.10	75.30	1.1	804	0.14%
2022/08/26	2	76.20	0	0.00	76.30	2	801	0.25%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/24	2	75.90	0	0.00	75.70	2	793	0.25%
2022/08/23	0.1	75.60	0	0.00	75.90	0.1	793	0.01%
2022/08/22	3	75.73	0	0.00	75.90	3	793	0.38%
2022/08/18	1	76.20	0	0.00	76.40	1	791	0.13%
2022/08/17	0	0.00	0	76.70	77.00	0	785	0.00%
2022/08/16	1	74.60	0	0.00	74.80	1	747	0.13%
2022/08/15	2.1	74.60	0	0.00	74.80	2.1	751	0.28%
2022/08/11	1	73.70	0	0.00	73.90	1	784	0.13%
2022/08/08	1	73.40	0	0.00	73.80	1	761	0.13%
2022/08/05	0.1	73.30	0	0.00	73.50	0.1	762	0.02%
2022/08/03	2	72.65	0	0.00	72.60	2	772	0.26%
2022/07/29	0	0.00	2	74.20	74.10	-2	767	-0.26%
2022/07/28	2.1	74.59	14	74.94	74.80	-11.9	757	-1.57%
2022/07/27	0	0.00	1	74.20	74.60	-1	745	-0.13%
2022/07/26	1.2	73.42	0	73.60	73.50	1.1	739	0.15%
2022/07/25	1.2	73.87	0	0.00	73.90	1.2	733	0.16%
2022/07/20	1	72.00	0.3	72.66	72.20	0.7	718	0.09%
2022/07/19	1	71.50	0	0.00	72.00	1	716	0.14%
2022/07/18	0	71.40	0	0.00	71.60	0	710	0.00%
2022/07/15	0.1	72.41	0	0.00	71.00	0.1	706	0.02%
2022/07/14	1	70.90	0	0.00	71.20	1	700	0.14%
2022/07/13	2.1	70.96	0	0.00	71.40	2.1	694	0.30%
2022/07/12	1	70.72	0	0.00	71.00	1	686	0.15%
2022/07/11	5	72.90	0	0.00	72.90	5	681	0.74%
2022/07/08	0	72.40	0	0.00	72.30	0	682	0.00%
2022/07/07	1	71.48	4	71.00	71.60	-3	679	-0.44%
2022/07/06	0	70.80	1	70.40	70.50	-1	686	-0.14%
2022/07/05	15.2	73.86	0	0.00	73.90	15.2	690	2.21%
2022/07/04	0	75.00	5	74.40	74.20	-5	680	-0.73%
2022/06/30	2.1	76.18	0	0.00	76.10	2.1	678	0.31%
2022/06/27	0.1	78.80	0	0.00	78.20	0.1	683	0.02%
2022/06/23	2	77.10	2	77.10	77.30	0	703	0.00%
2022/06/22	6	78.45	3	78.20	78.20	3	706	0.42%
2022/06/21	0	0.00	3.3	78.98	78.00	-3.3	694	-0.47%
2022/06/20	1	77.50	0.1	77.60	78.00	0.9	664	0.14%
2022/06/16	0	0.00	1	77.70	77.70	-1	617	-0.16%
2022/06/15	1.1	78.41	3	78.63	78.50	-1.9	613	-0.31%
2022/06/14	0	0.00	7	76.60	77.50	-7	608	-1.15%
2022/06/13	2	76.90	0	0.00	77.40	2	612	0.33%
2022/06/09	0	0.00	1	76.40	76.80	-1	635	-0.16%
2022/06/06	1.1	74.97	7	74.94	75.30	-5.9	662	-0.89%
2022/06/01	7	74.77	0	0.00	74.70	7	706	0.99%
2022/05/31	0	0.00	1	74.90	74.70	-1	720	-0.14%
2022/05/30	2	75.50	0	0.00	75.20	2	733	0.27%
2022/05/25	0.1	73.60	0	0.00	74.50	0.1	748	0.02%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/16	0.2	73.83	0	0.00	74.10	0.2	743	0.02%
2022/05/13	0	0.00	2	74.30	74.10	-2	748	-0.27%
2022/05/11	0	0.00	1	75.00	74.20	-1	770	-0.13%
2022/05/09	1	74.20	0	0.00	74.10	1	868	0.12%
2022/05/05	0.1	75.90	0	0.00	76.00	0.1	881	0.01%
2022/04/29	0	0.00	1	75.10	75.40	-1	906	-0.11%
2022/04/28	1	74.40	2	74.20	75.00	-1	913	-0.11%
2022/04/27	0	74.00	0	0.00	74.20	0	921	0.00%
2022/04/25	0.1	76.50	0	0.00	75.20	0.1	938	0.01%
2022/04/22	0	76.70	0	0.00	76.70	0	934	0.00%
2022/04/21	4	77.12	0	0.00	76.80	4	947	0.42%
2022/04/18	0	0.00	3	75.87	75.90	-3	959	-0.31%
2022/04/15	4.1	76.04	2	76.10	75.90	2.1	956	0.22%
2022/04/14	1	76.51	0	0.00	76.70	1	954	0.11%
2022/04/12	2.1	76.51	8	76.16	76.50	-5.9	961	-0.62%
2022/04/11	1.1	76.86	1	77.80	77.30	0.1	957	0.01%
2022/04/08	1	78.00	0	0.00	78.30	1	948	0.11%
2022/04/06	0.1	79.80	0	0.00	78.80	0.1	955	0.01%
2022/03/31	0	78.70	0	0.00	78.80	0	948	0.00%
2022/03/30	0	78.70	17	78.54	79.00	-17	940	-1.80%
2022/03/29	0.1	79.85	0	0.00	79.10	0.1	924	0.01%
2022/03/28	1	78.30	4	78.65	79.80	-3	905	-0.33%
2022/03/25	0.1	77.70	5	77.90	78.40	-4.9	882	-0.55%
2022/03/23	0.1	76.90	5	77.50	76.70	-4.9	868	-0.57%
2022/03/21	0	0.00	1	76.30	76.40	-1	859	-0.12%
2022/03/18	0	0.00	1	76.30	76.30	-1	862	-0.12%
2022/03/15	0.1	77.30	3	77.00	75.70	-2.9	850	-0.34%
2022/03/14	0	0.00	18	76.83	77.10	-18	841	-2.14%
2022/03/10	0	0.00	2	74.70	75.90	-2	818	-0.24%
2022/03/09	5	73.42	7.9	73.68	73.40	-2.9	809	-0.36%
2022/03/08	5	73.58	12	74.93	74.00	-7	789	-0.89%
2022/03/07	4.2	76.05	0	0.00	76.10	4.2	761	0.55%
2022/03/04	0	0.00	5	78.20	77.70	-5	751	-0.67%
2022/03/03	0	0.00	4	77.28	77.70	-4	742	-0.54%
2022/03/02	0	0.00	11	76.21	76.10	-11	735	-1.50%
2022/03/01	1	75.70	7	75.77	76.00	-6	732	-0.82%
2022/02/25	0.1	75.69	0	0.00	75.00	0.1	730	0.02%
2022/02/24	1	74.70	2	75.40	75.90	-1	718	-0.14%
2022/02/23	0	0.00	7	75.69	76.10	-7	704	-0.99%
2022/02/22	0	0.00	16	75.65	76.10	-16	705	-2.27%
2022/02/21	10	76.51	6	76.50	76.40	4	700	0.57%
2022/02/18	0	0.00	5	76.62	76.90	-5	710	-0.70%
2022/02/17	2	75.71	17	76.09	76.50	-15	712	-2.10%
2022/02/15	0.1	75.90	3	75.60	75.70	-2.9	708	-0.41%
2022/02/14	0	0.00	3	75.07	75.60	-3	715	-0.42%
2022/02/11	1	76.50	0	0.00	76.20	1	716	0.14%
2022/02/10	2	75.80	3	76.57	76.60	-1	703	-0.14%
2022/02/09	0	0.00	10	74.14	74.50	-10	648	-1.54%
2022/02/08	1	71.10	0	0.00	71.50	1	606	0.16%
2022/02/07	1.1	70.88	0	0.00	71.20	1.1	612	0.19%
2022/01/26	8	70.55	0	0.00	71.20	8	628	1.27%
2022/01/25	3.1	70.32	0	0.00	70.30	3.1	633	0.50%
2022/01/24	1	71.30	0	0.00	71.60	1	629	0.16%
2022/01/20	0	0.00	3	72.33	72.60	-3	638	-0.47%
2022/01/17	0.1	72.10	0	0.00	72.00	0.1	653	0.02%
2022/01/14	10	72.59	0	0.00	71.70	10	659	1.52%
2022/01/13	0.1	71.40	11.1	71.38	71.70	-11	665	-1.66%
2022/01/12	0	0.00	1	71.40	71.60	-1	675	-0.15%
2022/01/11	8	70.78	0	0.00	71.30	8	669	1.19%
2022/01/10	5	70.72	0	0.00	70.60	5	667	0.75%
2022/01/07	17	70.66	0	0.00	70.20	17	677	2.51%
2022/01/05	0.1	71.10	0	0.00	70.90	0.1	724	0.02%
2022/01/04	5	70.40	0	0.00	70.80	5	722	0.69%
2021/12/30	7	71.00	5	71.50	71.60	2	743	0.27%
2021/12/29	1	71.20	15	71.00	71.20	-14	748	-1.87%
2021/12/27	0.1	69.90	0	0.00	70.10	0.1	747	0.02%
2021/12/24	0	0.00	1	69.50	69.40	-1	754	-0.13%
2021/12/23	0	0.00	1	69.40	69.40	-1	758	-0.13%
2021/12/21	10	69.80	0	0.00	69.80	10	773	1.29%
2021/12/17	0	0.00	4	69.75	70.00	-4	786	-0.51%
2021/12/16	1	68.90	0	0.00	69.10	1	788	0.13%
2021/12/15	5.1	68.31	1	68.40	68.40	4.1	807	0.51%
2021/12/13	41	68.90	0	0.00	69.10	41	822	4.99%
2021/12/07	0	0.00	0	68.40	68.00	0	845	0.00%
2021/12/06	0.1	68.40	0	0.00	68.40	0.1	848	0.02%
2021/12/03	0	0.00	0	67.96	68.10	0	862	0.00%
2021/12/02	1	67.70	0	0.00	67.40	1	866	0.12%
2021/12/01	8	67.30	0	67.80	67.70	8	886	0.90%
2021/11/30	1	67.40	0	0.00	67.00	1	897	0.11%
2021/11/29	0	0.00	8	67.10	66.90	-8	897	-0.89%
2021/11/25	5.1	67.81	0	0.00	67.70	5.1	917	0.56%
2021/11/23	1	68.10	5	67.84	68.30	-4	929	-0.43%
2021/11/22	5	68.00	0	0.00	68.10	5	934	0.54%
2021/11/19	0	0.00	10	67.85	67.60	-10	938	-1.07%
2021/11/18	0	0.00	5	67.90	67.80	-5	938	-0.53%
2021/11/15	1.1	68.86	0	0.00	68.90	1.1	944	0.12%
2021/11/12	1	68.60	1	69.00	68.80	0	960	0.00%
2021/11/11	5	68.78	0	0.00	68.90	5	967	0.52%
2021/11/10	5	68.20	0	0.00	67.80	5	970	0.52%
2021/11/09	0	0.00	5	68.00	68.20	-5	970	-0.52%
2021/11/05	5.1	67.23	0	0.00	67.50	5.1	998	0.52%
2021/11/04	0	0.00	1	67.40	67.50	-1	1,013	-0.10%
2021/11/03	0	0.00	2	68.30	67.70	-2	1,023	-0.20%
2021/11/02	5	66.28	8	66.58	66.40	-3	1,012	-0.30%
2021/10/29	3	65.30	1	65.00	65.10	2	1,033	0.19%
2021/10/28	1	64.60	5	64.40	64.50	-4	1,057	-0.38%
2021/10/27	1	64.80	0	0.00	64.90	1	1,099	0.09%
2021/10/26	1.1	65.51	0	0.00	65.30	1.1	1,175	0.09%
2021/10/25	1.2	65.60	0	0.00	65.60	1.2	1,160	0.10%
2021/10/22	8	66.06	0	0.00	65.10	8	1,168	0.68%
2021/10/19	2	66.50	1	66.60	67.40	1	1,194	0.08%
2021/10/18	4	66.15	0	0.00	66.30	4	1,206	0.33%
2021/10/15	0.1	66.40	0	0.00	66.50	0.1	1,224	0.01%
2021/10/14	1.1	65.83	0	0.00	66.30	1.1	1,224	0.09%
2021/10/13	2	66.65	2	66.10	66.80	0	1,218	0.00%
2021/10/12	3	67.90	0	0.00	68.30	3	1,207	0.25%
2021/10/07	2	68.10	0	0.00	68.30	2	1,213	0.16%
2021/10/05	6.1	68.47	0	0.00	68.60	6.1	1,222	0.50%
2021/10/01	3	69.67	0	0.00	69.50	3	1,259	0.24%
2021/09/30	0	70.60	0	0.00	70.90	0	1,301	0.00%
2021/09/29	4	69.98	1	70.30	70.60	3	1,330	0.23%
2021/09/28	0	0.00	1	71.10	71.30	-1	1,348	-0.07%
2021/09/27	0.1	72.10	0	0.00	71.50	0.1	1,394	0.01%
2021/09/24	0	0.00	1	71.00	71.40	-1	1,403	-0.07%
2021/09/22	2	70.05	0	0.00	70.70	2	1,399	0.14%
2021/09/17	5	71.22	0.2	71.30	71.40	4.8	1,393	0.34%
2021/09/16	1	70.80	15	71.00	71.10	-14	1,397	-1.00%
2021/09/15	3.1	71.43	0	0.00	71.40	3.1	1,400	0.22%
2021/09/14	0	0.00	1	71.80	71.90	-1	1,404	-0.07%
2021/09/13	1	71.50	2	71.15	71.50	-1	1,433	-0.07%
2021/09/10	1	71.80	0	0.00	72.00	1	1,451	0.07%
2021/09/09	8	71.29	0	0.00	71.90	8	1,456	0.55%
2021/09/08	6	71.82	1	72.10	71.50	5	1,475	0.34%
2021/09/06	2.1	73.47	0	0.00	73.20	2.1	1,510	0.14%
2021/09/03	1	74.40	2	74.70	74.20	-1	1,495	-0.07%
2021/09/02	2	74.00	0	0.00	74.00	2	1,488	0.13%
2021/09/01	5	74.00	0	0.00	74.40	5	1,486	0.34%
2021/08/31	1	74.50	1	74.50	74.80	0	1,463	0.00%
2021/08/30	0	0.00	2	74.70	75.00	-2	1,476	-0.14%
2021/08/27	2	74.70	1	74.80	74.60	1	1,480	0.07%
2021/08/26	1	74.80	3	74.70	75.00	-2	1,493	-0.13%
2021/08/25	6.1	75.21	0	0.00	75.00	6.1	1,528	0.40%
2021/08/24	0	0.00	1	75.60	75.10	-1	1,540	-0.06%
2021/08/19	2	74.55	0	0.00	74.50	2	1,563	0.13%
2021/08/18	3	74.37	1	75.20	75.40	2	1,558	0.13%
2021/08/17	2	76.05	1	75.90	75.30	1	1,545	0.06%
2021/08/16	2	76.00	0	0.00	75.60	2	1,535	0.13%
2021/08/13	1	77.20	1	77.20	77.00	0	1,522	0.00%
2021/08/11	4	77.50	0	0.00	77.50	4	1,537	0.26%
2021/08/10	1.1	78.82	0	0.00	78.40	1.1	1,544	0.07%
2021/08/09	2	79.20	1	80.40	78.60	1	1,584	0.06%
2021/08/06	0	0.00	1	80.00	79.70	-1	1,583	-0.06%
2021/08/05	0	0.00	3	79.57	80.00	-3	1,592	-0.19%
2021/08/04	2	80.25	3	79.60	80.00	-1	1,636	-0.06%
2021/08/03	0.1	79.50	7.5	80.29	80.80	-7.4	1,651	-0.45%
2021/08/02	2	79.00	4.1	78.93	79.60	-2.1	1,631	-0.13%
2021/07/30	0	0.00	20	77.85	78.00	-20	1,600	-1.25%
2021/07/27	0.1	74.90	1	75.30	75.00	-0.9	1,580	-0.06%
2021/07/26	4	74.20	8	75.00	74.30	-4	1,585	-0.25%
2021/07/23	1	73.00	0	0.00	73.80	1	1,587	0.06%
2021/07/22	4	74.23	0	0.00	74.20	4	1,612	0.25%
2021/07/20	1	75.20	2	75.35	74.80	-1	1,642	-0.06%
2021/07/19	1	75.00	0	0.00	75.50	1	1,658	0.06%
2021/07/15	0	0.00	2.3	73.39	73.80	-2.3	1,818	-0.13%
2021/07/13	3	74.20	0	0.00	74.80	3	1,877	0.16%
2021/07/12	3	74.03	2	74.90	75.10	1	1,894	0.05%
2021/07/09	5.1	74.59	0	0.00	74.90	5.1	1,956	0.26%
2021/07/08	4	75.33	2	75.20	75.10	2	1,993	0.10%
2021/07/07	3	77.57	9.1	77.38	77.20	-6.1	2,094	-0.29%
2021/07/06	4	78.20	2	78.15	78.00	2	2,087	0.10%
2021/07/05	2	78.35	1	78.40	78.40	1	2,066	0.05%
2021/07/02	3	77.87	2	78.25	77.60	1	2,045	0.05%
2021/07/01	10	77.00	0	0.00	76.90	10	2,011	0.50%
2021/06/30	16	76.22	0	0.00	76.90	16	2,012	0.79%
2021/06/29	0	0.00	1	76.70	76.60	-1	2,028	-0.05%
2021/06/28	1	76.90	0	0.00	77.00	1	2,056	0.05%
2021/06/25	0	0.00	2	76.15	76.00	-2	2,064	-0.10%
2021/06/24	3	75.73	1	76.10	76.00	2	2,063	0.10%
2021/06/23	0	0.00	5	76.50	76.20	-5	2,050	-0.24%
2021/06/22	1	75.20	1	75.70	76.00	0	2,043	0.00%
2021/06/21	0	0.00	40	74.27	74.80	-40	2,019	-1.98%
2021/06/18	4	75.00	30	74.87	74.70	-26	2,003	-1.30%
2021/06/17	2	74.90	2	74.75	74.30	0	2,003	0.00%
2021/06/16	0	0.00	5	74.58	74.30	-5	1,994	-0.25%
2021/06/15	1	73.50	20	72.98	73.70	-19	1,980	-0.96%
2021/06/11	1	70.70	0	0.00	71.00	1	1,971	0.05%
2021/06/10	0	0.00	1	71.00	71.20	-1	1,978	-0.05%
2021/06/09	1	70.60	0	0.00	71.00	1	1,991	0.05%
2021/06/08	5	71.00	0	0.00	70.90	5	1,999	0.25%
2021/06/07	1	70.60	0	0.00	71.30	1	2,021	0.05%
2021/06/03	18	71.62	0	0.00	72.00	18	2,062	0.87%
2021/06/02	51.1	72.19	4.4	72.11	72.90	46.7	2,092	2.23%
2021/06/01	2	70.40	0	0.00	70.80	2	2,082	0.10%
2021/05/31	1	70.70	0	0.00	70.70	1	2,088	0.05%
2021/05/28	11	70.48	1	70.70	70.50	10	2,099	0.48%
2021/05/26	1	70.90	0	0.00	71.10	1	2,141	0.05%
2021/05/21	1	70.30	1	70.10	70.20	0	2,188	0.00%
2021/05/20	5	69.60	0	0.00	69.80	5	2,223	0.22%
2021/05/19	1	69.60	0	0.00	69.60	1	2,218	0.05%
2021/05/18	2.1	69.02	1	69.40	69.80	1.1	2,207	0.05%
2021/05/17	3	66.60	13	66.28	66.10	-10	2,181	-0.46%
2021/05/14	12	70.58	1	70.00	69.40	11	2,127	0.52%
2021/05/12	8.2	71.30	4	71.35	69.80	4.2	2,095	0.20%
2021/05/11	2	74.60	0	0.00	73.40	2	2,030	0.10%
2021/05/10	2	76.10	8	74.99	76.10	-6	1,995	-0.30%
2021/05/07	9	74.74	0	0.00	74.90	9	1,994	0.45%
2021/05/06	1	73.10	0	0.00	73.40	1	1,979	0.05%
2021/05/05	1	75.30	1	74.10	75.20	0	1,955	0.00%
2021/05/04	1.3	74.32	61	74.31	74.70	-59.8	1,957	-3.05%
2021/05/03	6	77.67	2	77.70	77.00	4	1,902	0.21%
2021/04/29	0	77.70	11	78.05	78.60	-11	1,871	-0.59%
2021/04/28	3	77.57	0	0.00	78.40	3	1,846	0.16%
2021/04/27	1	78.00	2	78.40	78.00	-1	1,821	-0.05%
2021/04/26	6	79.07	0	0.00	79.50	6	1,794	0.33%
2021/04/23	6	79.92	7	79.33	79.90	-1	1,758	-0.06%
2021/04/22	9	80.58	8	79.98	80.20	1	1,742	0.06%
2021/04/21	2.1	81.39	8	80.60	81.70	-6	1,655	-0.36%
2021/04/20	8.5	76.43	4	76.73	77.10	4.5	1,558	0.29%
2021/04/19	21	76.80	11	77.25	77.50	10	1,542	0.65%
2021/04/15	2	78.50	2	76.90	75.00	0	1,471	0.00%
2021/04/14	18	74.54	6	74.27	75.20	12	1,395	0.86%
2021/04/13	68.1	74.50	19	74.27	75.00	49.1	1,346	3.65%
2021/04/12	2	71.40	2	71.50	71.30	0	1,229	0.00%
2021/04/09	8	69.74	0	0.00	69.50	8	1,221	0.66%
2021/04/08	0	0.00	2	69.60	69.60	-2	1,211	-0.17%
2021/04/01	0	0.00	5	68.50	69.10	-5	1,200	-0.42%
2021/03/31	0	0.00	1	67.20	69.20	-1	1,168	-0.09%
2021/03/29	11	67.14	0	0.00	67.20	11	1,113	0.99%
2021/03/24	5	67.60	3	67.70	67.90	2	1,100	0.18%
2021/03/22	2	67.85	5	67.90	68.00	-3	1,084	-0.28%
2021/03/19	0	0.00	1	68.20	68.30	-1	1,073	-0.09%
2021/03/16	4	66.93	3	67.20	67.20	1	1,033	0.10%
2021/03/15	0	67.10	0	0.00	67.70	0	1,024	0.00%
2021/03/12	0	0.00	2	67.50	67.60	-2	1,018	-0.20%
2021/03/11	1	67.10	0	0.00	67.40	1	1,012	0.10%
2021/03/10	0	0.00	16.3	66.88	67.30	-16.3	992	-1.64%
2021/03/09	2.1	65.69	0	0.00	66.10	2.1	957	0.22%
2021/03/08	0	65.80	102	67.02	66.50	-102	932	-10.93%	大賣/鉅額交易
2021/03/05	4	64.25	2	65.30	64.70	2	893	0.22%
2021/03/04	1	64.50	12.2	64.79	64.70	-11.2	886	-1.26%
2021/03/03	2	64.30	2	64.60	64.60	0	871	0.00%
2021/03/02	1	64.60	3	64.97	64.60	-2	859	-0.23%
2021/02/26	1	62.80	2	63.20	63.50	-1	810	-0.12%
2021/02/25	8	62.71	5	62.90	63.20	3	796	0.37%
2021/02/24	5	62.28	7	62.30	62.20	-2	767	-0.26%
2021/02/23	5.1	62.62	7	62.81	62.90	-2	742	-0.26%
2021/02/22	12	61.90	4	62.15	62.90	8	739	1.08%
2021/02/19	2	60.60	0	0.00	61.20	2	705	0.28%
2021/02/18	0	0.00	7	60.77	61.00	-7	713	-0.98%
2021/02/17	0	0.00	6	60.63	60.60	-6	712	-0.84%
2021/02/04	0	0.00	4	59.50	59.50	-4	707	-0.57%
2021/02/02	1	57.20	0	0.00	58.00	1	727	0.14%
2021/01/22	0	0.00	2	58.20	58.40	-2	733	-0.27%
2021/01/21	5	58.26	0	0.00	58.20	5	741	0.67%
2021/01/20	1.1	58.62	1	58.30	58.00	0.1	749	0.01%
2021/01/19	2	59.15	0	0.00	59.10	2	751	0.27%
2021/01/18	2	58.70	0	0.00	58.90	2	752	0.27%
2021/01/14	4	60.13	0	0.00	60.30	4	759	0.53%
2021/01/13	2	60.10	0	0.00	60.20	2	756	0.26%
2021/01/12	6	60.22	0	0.00	60.00	6	749	0.80%
2021/01/07	3	61.90	2	61.45	61.20	1	716	0.14%
2021/01/06	3	61.00	32	61.25	60.90	-29	708	-4.10%
2021/01/05	0	0.00	4	61.65	61.70	-4	696	-0.57%
2021/01/04	0.2	61.60	29	61.51	61.70	-28.8	686	-4.20%
2020/12/31	0	0.00	7	60.11	60.30	-7	650	-1.08%
2020/12/30	0	0.00	3	60.27	60.40	-3	646	-0.46%
2020/12/29	0	0.00	2	60.10	60.00	-2	647	-0.31%
2020/12/22	8	58.70	0	0.00	58.20	8	627	1.27%
2020/12/16	4	58.55	0	0.00	58.50	4	646	0.62%
2020/12/15	1	58.20	0	0.00	58.30	1	647	0.15%
2020/12/14	0	0.00	1	58.40	58.70	-1	644	-0.16%
2020/12/08	1	58.60	0	0.00	59.30	1	660	0.15%
2020/12/04	3	59.20	2	59.20	59.20	1	656	0.15%
2020/12/02	8	59.49	3	59.50	59.70	5	668	0.75%
2020/11/30	1	59.80	11	59.74	60.20	-10	667	-1.50%
2020/11/27	4	59.08	0	0.00	59.40	4	655	0.61%
2020/11/26	3	58.90	0	0.00	59.00	3	658	0.46%
2020/11/25	11	59.31	0	0.00	59.10	11	663	1.66%
2020/11/24	6	59.15	0	0.00	59.30	6	675	0.89%
2020/11/17	1	60.40	0	0.00	60.40	1	772	0.13%
2020/11/16	7	59.76	1	59.90	59.90	6	808	0.74%
2020/11/13	3	60.00	0	0.00	60.00	3	831	0.36%
2020/11/11	0	0.00	6	60.38	60.70	-6	841	-0.71%
2020/11/10	0	0.00	7	60.11	60.40	-7	835	-0.84%
2020/11/09	1	59.60	7	59.79	59.70	-6	854	-0.70%
2020/11/06	6	59.30	10	59.26	59.70	-4	852	-0.47%
2020/11/04	3	58.57	2	58.90	58.90	1	854	0.12%
2020/11/03	6	59.05	1	59.10	58.80	5	849	0.59%
2020/10/30	11	58.54	0	0.00	58.40	11	848	1.30%
2020/10/29	5	58.54	3	58.90	58.70	2	843	0.24%
2020/10/28	2	58.50	0	0.00	59.00	2	839	0.24%
2020/10/27	1	58.10	11	58.56	58.70	-10	834	-1.20%
2020/10/26	1	57.40	0	0.00	57.60	1	821	0.12%
2020/10/23	0	0.00	3	58.00	57.80	-3	831	-0.36%
2020/10/22	0	0.00	2	57.85	58.50	-2	839	-0.24%
2020/10/21	0	0.00	3	56.37	56.40	-3	831	-0.36%
2020/10/19	0	0.00	4	56.25	56.10	-4	853	-0.47%
2020/10/16	0.1	56.40	0	0.00	56.20	0.1	860	0.01%
2020/10/13	1	55.80	0	0.00	56.10	1	887	0.11%
2020/10/08	1	56.50	5	56.50	56.50	-4	984	-0.41%
2020/09/25	2	54.10	0	0.00	53.80	2	1,118	0.18%
2020/09/24	3	53.83	0	0.00	53.90	3	1,124	0.27%
2020/09/18	0	0.00	2	56.90	57.00	-2	1,123	-0.18%
2020/09/11	5	56.20	0	0.00	55.60	5	1,174	0.43%
2020/09/10	1	56.50	0	0.00	56.50	1	1,169	0.09%
2020/09/08	11	57.28	0	0.00	57.10	11	1,165	0.94%
2020/09/03	0	0.00	1	58.40	59.00	-1	1,181	-0.08%
2020/09/01	0	0.00	1	59.30	59.30	-1	1,184	-0.08%
2020/08/31	1	58.70	4	58.70	58.80	-3	1,183	-0.25%
2020/08/28	0	0.00	5	60.04	59.60	-5	1,176	-0.42%
2020/08/27	0	0.00	5	59.10	60.00	-5	1,165	-0.43%
2020/08/26	0	0.00	8	58.35	58.60	-8	1,136	-0.70%
2020/08/25	2	57.35	6	58.00	57.90	-4	1,112	-0.36%
2020/08/24	0	0.00	17	57.11	57.50	-17	1,106	-1.54%
2020/08/21	1	57.50	1	57.70	57.30	0	1,089	0.00%
2020/08/20	1	57.40	1	58.30	57.60	0	1,074	0.00%
2020/08/19	1	57.70	5	58.10	57.60	-4	1,030	-0.39%
2020/08/17	5	56.92	0	0.00	57.00	5	1,002	0.50%
2020/08/13	0	0.00	6	56.52	55.90	-6	1,019	-0.59%
2020/08/12	1	54.60	0	0.00	54.60	1	1,008	0.10%
2020/08/10	1	54.30	1	54.70	54.30	0	1,008	0.00%
2020/08/05	0	0.00	1	53.80	53.80	-1	1,047	-0.10%
2020/07/29	1	53.00	0	0.00	52.90	1	1,099	0.09%
2020/07/24	2	53.80	0	0.00	53.50	2	1,186	0.17%
2020/07/23	0	0.00	2	55.00	54.80	-2	1,191	-0.17%
2020/07/22	2	53.90	0	0.00	53.70	2	1,195	0.17%
2020/07/20	1	53.80	3	53.40	53.50	-2	1,189	-0.17%
2020/07/17	3	54.63	5	54.56	54.20	-2	1,191	-0.17%
2020/07/16	1	55.20	8	55.54	54.70	-7	1,199	-0.58%
2020/07/15	0	0.00	2	58.20	58.00	-2	1,161	-0.17%
2020/07/14	0	0.00	2	58.30	57.80	-2	1,126	-0.18%
2020/07/06	0	0.00	3	56.93	57.60	-3	1,070	-0.28%
2020/07/03	1	56.10	0	0.00	56.10	1	1,060	0.09%
2020/06/29	2	54.70	0	0.00	54.60	2	1,088	0.18%
2020/06/24	1	55.40	0	0.00	55.40	1	1,090	0.09%
2020/06/22	0	0.00	1	54.50	55.80	-1	1,116	-0.09%
2020/06/19	3	53.97	0	0.00	53.90	3	1,115	0.27%
2020/06/18	6	54.27	0	0.00	54.40	6	1,110	0.54%
2020/06/15	2	54.60	0	0.00	54.20	2	1,176	0.17%
2020/06/12	8	54.39	0	0.00	54.80	8	1,220	0.66%
2020/06/11	4	56.23	8	56.00	55.20	-4	1,260	-0.32%
2020/06/10	5	56.36	0	0.00	57.00	5	1,266	0.39%
2020/06/08	6	56.05	0	0.00	56.30	6	1,362	0.44%
2020/06/04	10	55.08	0	0.00	55.10	10	1,381	0.72%
2020/06/03	8	55.14	0	0.00	55.10	8	1,391	0.57%
2020/06/02	3	55.50	2	55.10	54.90	1	1,393	0.07%
2020/06/01	5	54.34	5	55.12	55.10	0	1,395	0.00%
2020/05/29	2	54.50	0	0.00	53.50	2	1,387	0.14%
2020/05/26	0	0.00	4	54.60	54.60	-4	1,394	-0.29%
2020/05/25	2	54.50	0	0.00	54.50	2	1,393	0.14%
2020/05/22	2	54.70	0	0.00	54.20	2	1,393	0.14%
2020/05/20	2.1	55.38	0	0.00	54.60	2.1	1,383	0.15%
2020/05/15	0	0.00	3	54.30	53.60	-3	1,342	-0.22%
2020/05/07	0	0.00	2	54.00	54.20	-2	1,277	-0.16%
2020/05/06	3	54.10	2	53.80	53.60	1	1,281	0.08%
2020/05/04	2	53.00	10	53.84	54.20	-8	1,270	-0.63%
2020/04/30	0	0.00	3	54.00	54.50	-3	1,267	-0.24%
2020/04/29	4	52.25	2	53.20	53.20	2	1,236	0.16%
2020/04/24	1	50.00	0	0.00	50.00	1	1,222	0.08%
2020/04/23	4	49.50	0	0.00	49.65	4	1,233	0.32%
2020/04/21	0	0.00	3	49.85	49.85	-3	1,236	-0.24%
2020/04/20	3	50.83	0	0.00	50.60	3	1,272	0.24%
2020/04/17	1	51.50	0	0.00	51.30	1	1,278	0.08%
2020/04/15	0	0.00	2	51.90	52.00	-2	1,287	-0.16%
2020/04/14	1	51.00	1	51.10	51.00	0	1,276	0.00%
2020/04/13	1	50.20	0	0.00	50.10	1	1,276	0.08%
2020/04/10	0	0.00	0.8	50.90	50.80	-0.8	1,284	-0.06%
2020/04/09	1	50.90	2	51.00	50.90	-1	1,306	-0.08%
2020/04/07	0	0.00	3	49.50	49.50	-3	1,291	-0.23%
2020/04/06	0	0.00	2	48.40	49.00	-2	1,287	-0.16%
2020/03/31	3.1	49.15	5	49.58	49.45	-1.9	1,279	-0.15%
2020/03/30	0	0.00	6	48.14	48.45	-6	1,276	-0.47%
2020/03/27	2	48.25	0	0.00	48.00	2	1,299	0.15%
2020/03/26	2	47.23	0	0.00	47.70	2	1,282	0.16%
2020/03/25	1	47.65	9	47.71	47.45	-8	1,314	-0.61%
2020/03/24	0	0.00	11	46.15	45.55	-11	1,302	-0.84%
2020/03/19	13	40.82	0	0.00	40.50	13	1,286	1.01%
2020/03/18	6	44.34	0	0.00	44.00	6	1,240	0.48%
2020/03/17	10	45.97	4	46.03	46.00	6	1,203	0.50%
2020/03/16	4	49.29	0	0.00	48.00	4	1,192	0.34%
2020/03/13	9	49.22	4	49.85	50.10	5	1,163	0.43%
2020/03/12	1	55.00	0	0.00	53.90	1	1,077	0.09%
2020/03/10	0	0.00	2	56.50	57.00	-2	1,038	-0.19%
2020/03/06	5	59.94	0	0.00	59.60	5	1,001	0.50%
2020/03/05	0	0.00	3	60.77	60.30	-3	995	-0.30%
2020/03/02	3	59.20	0	0.00	58.60	3	997	0.30%
2020/02/27	0	0.00	6	60.00	59.10	-6	986	-0.61%
2020/02/25	6	59.72	0	0.00	59.90	6	981	0.61%
2020/02/24	6	59.83	2	60.40	60.00	4	985	0.41%
2020/02/21	3	60.37	1	61.00	60.60	2	994	0.20%
2020/02/20	0	0.00	9	60.98	60.70	-9	1,001	-0.90%
2020/02/17	8	60.15	2	60.30	60.20	6	1,035	0.58%
2020/02/14	2	60.70	1	60.80	60.90	1	1,077	0.09%
2020/02/13	0	0.00	1	60.80	60.70	-1	1,073	-0.09%
2020/02/10	5	59.56	5	60.12	59.90	0	1,058	0.00%
2020/02/07	8	60.15	0	0.00	60.30	8	1,059	0.76%
2020/02/06	0	0.00	22	60.26	61.10	-22	1,057	-2.08%
2020/02/05	2	59.30	1	59.70	59.30	1	1,039	0.10%
2020/02/04	20	58.99	3	59.70	59.20	17	1,031	1.65%
2020/02/03	8	58.49	11	58.85	59.30	-3	1,012	-0.30%
2020/01/31	4	59.88	3	60.37	60.40	1	1,005	0.10%
2020/01/30	6	59.67	0	0.00	59.40	6	1,004	0.60%
2020/01/17	1	63.80	0	0.00	64.10	1	966	0.10%
2020/01/15	1	64.70	0	0.00	64.60	1	958	0.10%
2020/01/09	0	0.00	1	61.90	62.00	-1	917	-0.11%
2020/01/08	0	0.00	2	61.50	61.90	-2	917	-0.22%
2020/01/06	1	62.10	0	0.00	62.20	1	915	0.11%
2019/12/30	2	62.15	0	0.00	61.80	2	919	0.22%
2019/12/26	6	61.50	0	0.00	61.40	6	903	0.66%
2019/12/25	0.1	61.80	0	0.00	62.10	0.1	899	0.01%
2019/12/20	3	60.40	0	0.00	60.40	3	863	0.35%
2019/12/18	1	60.00	0	0.00	60.00	1	819	0.12%
2019/12/17	1	60.30	0	0.00	60.10	1	827	0.12%
2019/12/12	1	59.90	0	0.00	59.90	1	830	0.12%
2019/12/11	1	59.30	0	0.00	60.10	1	850	0.12%
2019/12/06	2	59.10	0	0.00	58.80	2	856	0.23%
2019/12/02	0	58.30	0	0.00	58.60	0	913	0.00%
2019/11/28	0	0.00	22	58.72	58.90	-22	966	-2.28%
2019/11/27	1	59.00	8	59.10	58.70	-7	973	-0.72%
2019/11/26	0	0.00	19	58.77	58.90	-19	978	-1.94%
2019/11/22	0	0.00	2	58.80	58.80	-2	1,008	-0.20%
2019/11/20	1	58.80	1	58.70	58.80	0	1,088	0.00%
2019/11/19	0	0.00	1	58.60	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	4	58.33	58.40	-4	1,093	-0.37%
2019/11/14	3	58.10	10	57.95	58.00	-7	1,071	-0.65%
2019/11/13	1	57.20	0	0.00	57.70	1	1,057	0.09%
2019/11/12	0	0.00	5	54.90	54.80	-5	1,017	-0.49%
2019/11/11	2	54.20	1	54.30	54.30	1	1,024	0.10%
2019/11/06	0	0.00	10	55.03	55.00	-10	1,037	-0.96%
2019/10/30	0	0.00	0.5	54.70	55.00	-0.5	1,056	-0.05%
2019/10/28	0	0.00	2	55.10	55.10	-2	1,064	-0.19%
2019/10/23	0	0.00	1	55.00	54.30	-1	1,073	-0.09%
2019/10/17	1	54.10	0	0.00	53.60	1	1,087	0.09%
2019/10/16	0	0.00	1	53.00	52.80	-1	1,095	-0.09%
2019/10/14	0	0.00	1	52.80	53.00	-1	1,113	-0.09%
2019/10/09	2	54.15	0	0.00	53.30	2	1,106	0.18%
2019/10/08	0	0.00	3	54.57	54.00	-3	1,111	-0.27%
2019/10/07	2.1	53.11	0	0.00	53.50	2.1	1,104	0.19%
2019/10/03	0	0.00	8	54.50	54.70	-8	1,085	-0.74%
2019/10/02	0	0.00	8	55.00	55.10	-8	1,122	-0.71%
2019/09/27	1	55.20	0	0.00	55.30	1	1,217	0.08%
2019/09/25	0	0.00	1	56.10	56.20	-1	1,271	-0.08%
2019/09/24	0	0.00	1	56.60	56.50	-1	1,285	-0.08%
2019/09/23	11	57.05	0	0.00	56.80	11	1,295	0.85%
2019/09/20	9	57.30	0	0.00	57.20	9	1,311	0.69%
2019/09/18	0	0.00	1	57.90	57.50	-1	1,328	-0.08%
2019/09/17	10	56.55	11	57.37	57.50	-1	1,343	-0.07%
2019/09/16	8	56.96	1	56.80	56.20	7	1,357	0.52%
2019/09/12	0	0.00	1	58.50	57.90	-1	1,381	-0.07%
2019/09/11	10	58.24	0	0.00	58.20	10	1,370	0.73%
2019/09/10	1	58.50	0	0.00	58.40	1	1,365	0.07%
2019/09/09	2	58.10	0	0.00	58.10	2	1,353	0.15%
2019/09/06	5	57.92	4	58.70	57.80	1	1,333	0.07%
2019/09/05	0	0.00	2	58.10	57.80	-2	1,310	-0.15%
2019/09/03	40	58.40	1	57.80	58.00	39	1,291	3.02%
2019/09/02	2	57.70	0	0.00	57.80	2	1,238	0.16%
2019/08/30	1	57.70	6	57.65	57.70	-5	1,238	-0.40%
2019/08/29	0	0.00	1	58.10	57.60	-1	1,227	-0.08%
2019/08/28	0	0.00	16	57.39	57.50	-16	1,217	-1.31%
2019/08/27	3	57.43	0	0.00	57.10	3	1,197	0.25%
2019/08/26	10	57.73	0	0.00	57.70	10	1,188	0.84%
2019/08/23	0	0.00	19.1	56.42	58.50	-19.1	1,183	-1.62%
2019/08/22	0	0.00	4	55.50	55.50	-4	1,127	-0.35%
2019/08/21	0	0.00	9	55.23	55.50	-9	1,129	-0.80%
2019/08/19	6	54.00	0	54.70	54.50	6	1,103	0.54%
2019/08/16	13	53.36	1	54.20	54.40	12	1,095	1.10%
2019/08/15	6	53.57	0	0.00	53.50	6	1,084	0.55%
2019/08/14	0	0.00	1	54.40	54.50	-1	1,079	-0.09%
2019/08/07	0	0.00	5	54.00	53.60	-5	1,049	-0.48%
2019/08/02	1	54.00	0	0.00	54.60	1	1,027	0.10%
2019/07/31	9	54.61	0	0.00	54.90	9	1,013	0.89%
2019/07/30	1.1	55.36	0	0.00	55.00	1.1	998	0.11%
2019/07/26	0	0.00	4	55.90	55.80	-4	990	-0.40%
2019/07/25	0	0.00	7	56.21	56.30	-7	982	-0.71%
2019/07/24	0	0.00	5	56.66	56.00	-5	969	-0.52%
2019/07/23	0	0.00	2	56.35	56.10	-2	948	-0.21%
2019/07/22	1	56.30	4	56.25	56.30	-3	938	-0.32%
2019/07/19	0	0.00	4	55.98	55.60	-4	912	-0.44%
2019/07/18	13.5	55.41	2	55.90	55.80	11.5	897	1.28%
2019/07/17	0	0.00	10	55.27	55.50	-10	875	-1.14%
2019/07/16	4	54.40	5	54.46	54.50	-1	843	-0.12%
2019/07/15	3	54.30	0	0.00	54.50	3	840	0.36%
2019/07/11	4.2	54.00	0	0.00	53.80	4.2	828	0.51%
2019/07/10	0	0.00	3	54.80	54.40	-3	821	-0.37%
2019/07/09	5	53.66	5	53.86	54.60	0	816	0.00%
2019/07/08	13	53.02	1	52.60	54.10	12	800	1.50%
2019/07/05	4	54.53	0	0.00	54.20	4	761	0.53%
2019/07/03	1	56.00	9	55.81	56.10	-8	658	-1.21%
2019/07/02	1	55.30	2	55.10	55.30	-1	605	-0.17%
2019/07/01	1	54.90	3	55.07	55.10	-2	592	-0.34%
2019/06/28	0	0.00	5	55.60	55.30	-5	570	-0.88%
2019/06/27	0	0.00	3	55.37	55.80	-3	560	-0.54%
2019/06/25	0	0.00	16	55.11	55.60	-16	525	-3.04%
2019/06/24	0	0.00	7	55.39	55.20	-7	515	-1.36%
2019/06/21	1	54.70	5	54.68	54.50	-4	486	-0.82%
2019/06/20	1	53.90	3	53.87	54.70	-2	454	-0.44%
2019/06/19	1	52.30	0	0.00	52.10	1	399	0.25%
2019/06/17	0	0.00	2	52.25	52.30	-2	393	-0.51%
2019/06/14	1	51.80	0	0.00	51.70	1	392	0.25%
2019/06/10	1	51.80	0	0.00	51.90	1	384	0.26%
2019/06/06	0	0.00	1	51.80	51.80	-1	383	-0.26%
2019/05/31	1	51.70	10	51.70	51.80	-9	373	-2.41%
2019/05/28	0	0.00	3	50.30	50.20	-3	329	-0.91%
2019/05/23	1	48.95	0	0.00	48.95	1	319	0.31%
2019/05/14	1	48.40	0	0.00	48.95	1	334	0.30%
2019/05/06	0	0.00	1	48.75	49.15	-1	350	-0.29%
2019/05/03	0	0.00	1	49.95	49.95	-1	335	-0.30%
2019/04/25	1	49.25	0	0.00	49.40	1	358	0.28%
2019/04/24	0	0.00	4	49.55	49.25	-4	359	-1.11%
2019/04/22	0.1	49.50	0	0.00	49.30	0.1	358	0.02%
2019/04/12	1	49.65	0	0.00	49.60	1	358	0.28%
2019/04/08	0	0.00	1	49.75	49.50	-1	351	-0.28%
2019/03/29	1	49.15	0	0.00	49.15	1	333	0.30%
2019/03/25	0	0.00	1	49.70	49.50	-1	313	-0.32%
2019/03/22	1	49.95	0	0.00	50.00	1	307	0.33%
2019/03/21	2	49.95	0	0.00	49.85	2	305	0.65%
2019/03/19	3	49.92	0	0.00	49.95	3	295	1.02%
2019/03/14	0	0.00	1	50.30	50.30	-1	282	-0.35%
2019/03/07	1	49.95	0	0.00	49.90	1	295	0.34%
2019/02/27	0	0.00	1	50.40	50.40	-1	289	-0.35%
2019/02/15	0	0.00	2	51.00	50.80	-2	272	-0.73%
2019/01/28	0.1	49.75	0	0.00	49.75	0.1	255	0.04%
2019/01/25	2	50.20	0	0.00	49.95	2	248	0.80%
2019/01/24	2	50.20	0	0.00	50.20	2	252	0.79%
2019/01/22	1	49.90	0	0.00	49.95	1	257	0.39%
2019/01/21	0	0.00	2	50.00	50.40	-2	257	-0.78%
2019/01/16	2	48.28	0	0.00	48.00	2	257	0.78%
2019/01/07	5	47.33	0	0.00	47.55	5	299	1.67%
2019/01/04	2	47.00	0	0.00	47.15	2	321	0.62%
2018/12/22	0	47.15	0	0.00	47.10	0	398	0.01%
2018/12/18	0	47.55	0	0.00	47.15	0	409	0.01%
2018/11/30	2	45.75	0	0.00	45.75	2	450	0.44%
2018/11/21	1	47.55	0	0.00	47.55	1	469	0.21%
2018/11/20	0	48.30	0	0.00	47.90	0	469	0.00%
2018/11/14	0	48.00	0	0.00	47.90	0	481	0.00%
2018/11/12	1	47.75	0	0.00	48.10	1	492	0.20%
2018/11/02	1	47.95	0	0.00	48.00	1	533	0.19%
2018/10/18	2	47.25	0	0.00	47.00	2	589	0.34%
2018/10/16	1	47.60	0	0.00	47.50	1	596	0.17%
2018/10/15	1	47.00	0	0.00	47.30	1	598	0.17%
2018/10/11	0	0.00	10	48.21	47.00	-10	575	-1.74%
2018/10/08	0.1	50.00	0	0.00	49.70	0.1	543	0.02%
2018/10/05	0	0.00	8	49.85	49.90	-8	545	-1.47%
2018/10/01	5	51.40	0	0.00	51.60	5	535	0.93%
2018/09/27	5	51.20	0	0.00	51.10	5	543	0.92%
2018/09/26	7	51.10	0	0.00	51.10	7	561	1.25%
2018/09/19	4	51.30	0	0.00	51.30	4	597	0.67%
2018/09/18	4	51.85	0	0.00	51.30	4	598	0.67%
2018/09/14	15	51.87	0	0.00	52.20	15	604	2.48%
2018/09/11	2	50.90	0	0.00	50.70	2	605	0.33%
2018/09/07	0	0.00	6	52.00	51.70	-6	618	-0.97%
2018/08/30	1	52.30	0	0.00	52.50	1	662	0.15%
2018/08/27	3	52.60	0	0.00	52.50	3	736	0.41%
2018/08/24	1	52.50	0	0.00	52.60	1	735	0.14%
2018/08/22	2	53.20	0	0.00	53.10	2	743	0.27%
2018/08/15	0	0.00	1	52.80	52.80	-1	754	-0.13%
2018/08/13	0	0.00	5	53.00	53.40	-5	753	-0.66%
2018/08/09	0	0.00	2	53.60	53.70	-2	742	-0.27%
2018/08/07	1	53.90	0	0.00	54.10	1	738	0.14%
2018/08/06	0	0.00	2	53.50	53.90	-2	733	-0.27%
2018/08/02	0	0.00	1	52.70	52.40	-1	724	-0.14%
2018/07/31	0.1	53.20	2	53.80	53.30	-1.9	715	-0.26%
2018/07/25	0	0.00	5	52.80	53.00	-5	695	-0.72%
2018/07/19	1	51.60	0	0.00	51.50	1	728	0.14%
2018/07/17	2	51.20	0	0.00	51.30	2	753	0.27%
2018/07/11	1	50.50	0	0.00	50.70	1	787	0.13%
2018/07/06	3	50.30	0	0.00	50.80	3	803	0.37%
2018/07/05	0	0.00	1	50.60	50.90	-1	814	-0.12%
2018/07/04	0	0.00	1	50.60	50.80	-1	830	-0.12%
2018/07/03	3	53.07	0	0.00	52.00	3	834	0.36%
2018/06/26	1	52.80	0	0.00	53.20	1	827	0.12%
2018/06/25	3	53.33	0	0.00	53.30	3	847	0.35%
2018/06/19	4	53.38	0	0.00	52.90	4	860	0.46%
2018/06/11	1	53.90	0	0.00	54.00	1	849	0.12%
2018/06/08	0	0.00	2	54.35	54.40	-2	842	-0.24%
2018/06/05	5	53.40	0.1	53.10	53.10	4.9	819	0.60%
2018/05/30	2	51.60	0	0.00	51.30	2	814	0.25%
2018/05/29	2	52.00	1	52.10	52.00	1	815	0.12%
2018/05/28	1.1	52.38	0	0.00	52.40	1.1	818	0.14%
2018/05/25	2	51.40	0	0.00	51.30	2	809	0.25%
2018/05/21	0	51.20	0	0.00	51.20	0	837	0.00%
2018/05/17	1	52.00	0	0.00	51.80	1	852	0.12%
2018/05/16	1	51.80	0	0.00	51.60	1	851	0.12%
2018/05/14	2	51.80	0	0.00	51.70	2	885	0.23%
2018/04/30	1	51.40	0	0.00	51.70	1	897	0.11%
2018/04/25	1	50.50	0	0.00	51.00	1	899	0.11%
2018/04/17	2	53.30	4	53.10	53.10	-2	877	-0.23%
2018/04/16	4	53.90	0	0.00	53.50	4	879	0.45%
2018/04/13	10	53.70	0	0.00	53.80	10	897	1.11%
2018/04/03	0	0.00	1	54.70	54.60	-1	870	-0.11%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/29	2	56.05	0	0.00	56.00	2	853	0.23%
2018/03/28	1	56.60	4	56.50	56.40	-3	844	-0.36%
2018/03/23	0	0.00	38	55.02	55.00	-38	825	-4.61%
2018/03/14	0	0.00	2	55.60	55.60	-2	929	-0.22%
2018/03/12	20	55.22	0	0.00	55.10	20	934	2.14%
2018/03/08	2	53.60	0	0.00	53.50	2	966	0.21%
2018/02/22	0	54.20	0.3	54.20	54.00	-0.3	950	-0.03%
2018/02/12	1	53.30	0	0.00	53.90	1	940	0.11%
2018/02/08	1	54.10	0	0.00	54.20	1	930	0.11%
2018/02/06	0	0.00	13	54.55	54.40	-13	931	-1.40%
2018/02/02	1	56.40	0	0.00	56.40	1	908	0.11%
2018/01/22	1	56.70	4	56.80	56.80	-3	908	-0.33%
2018/01/19	0	0.00	2	57.00	57.00	-2	899	-0.22%
2018/01/18	12	57.81	1	57.90	57.40	11	890	1.24%
2018/01/16	0	0.00	4	57.78	57.90	-4	861	-0.46%
2018/01/15	0	57.60	0	0.00	57.60	0	856	0.00%
2018/01/10	3	57.50	6	57.30	57.50	-3	865	-0.35%
2018/01/09	0	0.00	5	58.06	58.10	-5	853	-0.59%
2018/01/04	2	56.50	0	0.00	56.50	2	828	0.24%
2018/01/03	5	56.80	0	0.00	56.40	5	836	0.60%
2018/01/02	0	0.00	10	56.90	56.70	-10	831	-1.20%