元大台灣50 (0050)-玉山-數位券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
165.75
漲跌
▲3.85
漲幅
+2.38%
成交量
17,611張
產業
上市
3841人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	18.9	166.37	23.1	166.01	165.75	-4.2	19,041	-0.02%
2025/04/24	25.1	163.22	8	162.77	161.90	17.1	19,000	0.09%
2025/04/23	23	162.07	10.9	161.37	162.85	12.1	19,036	0.06%
2025/04/22	38.6	156.85	6.2	156.69	155.95	32.4	19,061	0.17%
2025/04/21	47.9	159.26	2.6	159.52	158.60	45.4	18,927	0.24%
2025/04/18	23.1	161.06	4.4	161.22	160.90	18.7	19,013	0.10%
2025/04/17	38.3	160.46	8.2	160.70	160.55	30.1	18,967	0.16%
2025/04/16	69.6	162.65	12.5	162.24	162.35	57.2	18,803	0.30%
2025/04/15	46.4	164.54	12	164.47	165.35	34.4	18,593	0.18%
2025/04/14	119.5	166.05	80.3	165.12	163.70	39.1	18,551	0.21%	大買/
2025/04/11	124.4	160.53	26.8	160.98	164.55	97.7	18,231	0.54%	大買/
2025/04/10	2.3	160.80	11.7	160.80	160.80	-9.3	17,559	-0.05%
2025/04/09	263.8	150.23	40.1	147.62	146.20	223.6	17,679	1.26%	大買/鉅額交易
2025/04/08	237.8	153.21	80.1	153.32	153.25	157.7	16,558	0.95%	大買/鉅額交易
2025/04/07	177.8	158.41	54	158.41	158.40	123.8	15,365	0.81%	大買/鉅額交易
2025/04/02	44.7	176.83	3.9	177.21	176.00	40.8	15,099	0.27%
2025/04/01	40.6	175.13	15.1	175.16	176.30	25.4	15,005	0.17%
2025/03/31	141.2	173.18	20.2	173.38	172.75	121	14,907	0.81%	大買/鉅額交易
2025/03/28	80.2	178.62	9.3	178.53	179.20	70.9	14,436	0.49%
2025/03/27	70.3	180.78	3.2	180.78	181.00	67.1	14,294	0.47%
2025/03/26	13.9	184.47	4	184.37	184.50	9.9	14,188	0.07%
2025/03/25	19.2	184.53	4.6	184.69	184.65	14.5	14,293	0.10%
2025/03/24	18.6	183.20	4.4	183.29	182.75	14.2	14,272	0.10%
2025/03/21	34.7	183.20	1.2	183.51	182.95	33.5	14,305	0.23%
2025/03/20	9.9	183.41	12.4	183.51	184.45	-2.5	14,309	-0.02%
2025/03/19	48.4	181.32	7.2	180.80	180.55	41.2	14,257	0.29%
2025/03/18	20.2	183.01	5.8	183.10	182.80	14.4	14,147	0.10%
2025/03/17	36.3	182.46	10.7	182.54	182.05	25.6	14,131	0.18%
2025/03/14	45.4	180.53	11.2	180.56	180.50	34.2	14,023	0.24%
2025/03/13	61.1	182.90	8.5	181.93	181.10	52.6	13,897	0.38%
2025/03/12	57.3	182.87	14.6	182.84	182.80	42.7	13,796	0.31%
2025/03/11	131.8	180.76	13.8	180.50	182.00	118	13,707	0.86%	大買/鉅額交易
2025/03/10	90.5	185.39	34.6	184.83	185.25	55.8	13,256	0.42%
2025/03/07	67.5	186.36	2.5	186.29	186.35	65	13,093	0.50%
2025/03/06	56.1	188.31	3.4	188.67	188.10	52.7	12,985	0.41%
2025/03/05	60.8	188.95	9.9	189.00	189.25	51	12,883	0.40%
2025/03/04	136.9	185.95	16.3	185.77	186.80	120.6	12,889	0.94%	大買/鉅額交易
2025/03/03	267.2	187.85	7.6	187.83	188.05	259.6	12,647	2.05%	大買/鉅額交易
2025/02/27	85.9	192.94	2.8	193.77	192.50	83.1	11,912	0.70%
2025/02/26	63.3	192.76	9.8	193.34	194.70	53.6	11,734	0.46%
2025/02/25	118.5	193.48	8.2	193.45	193.65	110.3	11,562	0.95%	大買/鉅額交易
2025/02/24	57.1	196.05	5.1	195.94	196.20	52	11,383	0.46%
2025/02/21	19.6	197.17	16	197.66	197.95	3.6	11,376	0.03%
2025/02/20	48.4	195.92	4.2	196.03	196.55	44.2	11,362	0.39%
2025/02/19	36.8	197.48	6.2	197.70	197.30	30.6	11,354	0.27%
2025/02/18	20.8	197.11	11.4	197.19	197.65	9.4	11,280	0.08%
2025/02/17	25.4	195.87	10.1	196.25	196.95	15.3	11,348	0.14%
2025/02/14	98.2	194.22	5.2	194.49	194.00	93	11,307	0.82%
2025/02/13	35	196.54	1.8	196.97	196.35	33.1	11,361	0.29%
2025/02/12	30.7	197.50	6	197.77	197.20	24.7	11,331	0.22%
2025/02/11	22.9	197.61	5.7	197.54	197.50	17.2	11,431	0.15%
2025/02/10	58.8	197.08	4.7	196.93	196.30	54.1	11,573	0.47%
2025/02/07	14	197.69	6.2	198.04	198.55	7.8	11,578	0.07%
2025/02/06	22.7	197.86	6.3	197.84	197.65	16.5	11,653	0.14%
2025/02/05	25.9	197.22	11.6	197.15	196.80	14.3	11,588	0.12%
2025/02/04	67.3	193.96	24.7	193.87	193.85	42.6	11,660	0.37%
2025/02/03	287.7	192.13	35.1	192.18	192.70	252.7	11,575	2.18%	大買/鉅額交易
2025/01/22	6.7	200.89	32.2	201.20	201.30	-25.5	11,051	-0.23%
2025/01/20	9.2	198.20	10.9	197.93	198.30	-1.7	11,062	-0.02%
2025/01/17	11.7	195.40	4.6	196.05	196.30	7.1	11,074	0.06%
2025/01/16	4.3	198.65	14.8	198.44	198.05	-10.5	10,979	-0.10%
2025/01/15	31.9	194.71	1.5	194.82	194.10	30.4	10,860	0.28%
2025/01/14	15.8	195.07	2.4	195.40	195.60	13.4	10,792	0.12%
2025/01/13	64.3	195.39	3.2	196.00	194.40	61.1	11,149	0.55%
2025/01/10	23.4	198.91	1.7	198.65	199.00	21.7	10,960	0.20%
2025/01/09	21.4	200.31	4.4	200.20	199.05	17	11,118	0.15%
2025/01/08	12.7	202.42	8.8	202.41	201.35	3.9	11,224	0.03%
2025/01/07	12	205.29	34.7	205.04	204.40	-22.7	11,195	-0.20%
2025/01/06	29.4	200.45	53	200.79	202.15	-23.5	11,134	-0.21%
2025/01/03	19.3	195.86	10.5	195.80	196.00	8.7	10,912	0.08%
2025/01/02	35	194.40	1.2	194.15	194.05	33.8	10,952	0.31%
2024/12/31	23.7	196.11	5	196.30	195.75	18.7	10,962	0.17%
2024/12/30	21.9	198.20	1.9	198.34	197.80	20	10,979	0.18%
2024/12/27	1.6	198.07	19.1	198.58	198.90	-17.5	10,992	-0.16%
2024/12/26	3.2	198.31	7.4	198.30	198.25	-4.2	11,094	-0.04%
2024/12/25	22.5	198.05	12	198.09	198.40	10.5	11,204	0.09%
2024/12/24	6.4	197.76	15.8	198.66	197.80	-9.4	11,384	-0.08%
2024/12/23	9.1	195.76	40.4	196.45	197.25	-31.3	11,441	-0.27%
2024/12/20	27	192.90	2.2	192.63	192.60	24.7	11,421	0.22%
2024/12/19	24.8	194.35	2.1	194.48	194.40	22.7	11,368	0.20%
2024/12/18	6.2	196.37	5.1	196.90	197.10	1.2	11,378	0.01%
2024/12/17	3.7	197.41	9.9	197.60	197.10	-6.2	11,404	-0.05%
2024/12/16	12.6	196.98	15.2	196.87	196.10	-2.7	11,402	-0.02%
2024/12/13	8.5	194.72	5.2	195.18	195.30	3.3	11,378	0.03%
2024/12/12	3.5	195.34	13.6	195.13	195.15	-10.1	11,378	-0.09%
2024/12/11	16	193.24	2.3	193.37	192.90	13.6	11,556	0.12%
2024/12/10	17	195.88	8.7	195.53	194.60	8.3	11,528	0.07%
2024/12/09	6.5	195.98	9.1	196.04	196.00	-2.6	11,608	-0.02%
2024/12/06	11	195.87	17.6	195.29	195.75	-6.6	11,784	-0.06%
2024/12/05	18	196.37	26.9	196.32	196.50	-8.9	11,813	-0.08%
2024/12/04	6.7	194.50	32.7	194.75	195.45	-26	11,836	-0.22%
2024/12/03	12.4	194.18	23.6	194.21	194.30	-11.2	12,225	-0.09%
2024/12/02	8.3	190.15	10.5	190.90	191.70	-2.2	12,219	-0.02%
2024/11/29	15.2	186.31	3.9	187.12	187.25	11.3	12,177	0.09%
2024/11/28	29.5	186.54	4.8	186.47	186.80	24.6	12,176	0.20%
2024/11/27	43.6	188.23	1.6	187.37	187.10	42	12,137	0.35%
2024/11/26	30.1	189.61	1.5	189.74	189.85	28.6	11,995	0.24%
2024/11/25	20.9	193.80	7.6	193.78	192.35	13.3	11,894	0.11%
2024/11/22	7	192.23	7.3	192.65	193.05	-0.3	11,953	0.00%
2024/11/21	43.1	189.35	2.4	189.36	189.35	40.6	11,953	0.34%
2024/11/20	22.5	191.98	8.9	192.21	191.45	13.6	11,776	0.12%
2024/11/19	7	191.82	9.6	191.21	192.25	-2.6	11,771	-0.02%
2024/11/18	36.5	190.17	3.4	190.11	189.65	33	11,824	0.28%
2024/11/15	27.6	192.08	8.5	191.97	192.35	19.1	11,756	0.16%
2024/11/14	37.6	191.17	6.3	191.68	191.00	31.3	11,853	0.26%
2024/11/13	31.7	193.23	2.1	193.53	192.75	29.6	11,842	0.25%
2024/11/12	54.7	194.92	5.8	194.74	194.00	48.9	12,000	0.41%
2024/11/11	34	197.91	8.4	197.95	199.10	25.6	11,744	0.22%
2024/11/08	8.7	199.17	18	199.26	199.00	-9.3	11,831	-0.08%
2024/11/07	5.1	195.93	40.8	197.18	197.45	-35.8	12,006	-0.30%
2024/11/06	13.6	195.05	45.2	196.31	195.20	-31.6	12,212	-0.26%
2024/11/05	26.3	192.51	15.7	193.64	193.65	10.6	12,463	0.09%
2024/11/04	22.2	191.28	17.7	192.12	192.95	4.6	13,347	0.03%
2024/11/01	42.2	188.43	5.6	189.07	190.50	36.6	14,148	0.26%
2024/10/30	29.3	192.41	5	193.13	191.80	24.3	14,315	0.17%
2024/10/29	52.2	191.36	7	191.24	191.50	45.2	14,313	0.32%
2024/10/28	13	196.41	18.7	196.82	196.05	-5.7	14,060	-0.04%
2024/10/25	26.9	196.09	3.8	195.96	196.40	23.1	14,087	0.16%
2024/10/24	19.4	195.67	5.1	195.36	194.80	14.3	14,042	0.10%
2024/10/23	28.3	196.18	10.9	196.13	196.00	17.4	14,339	0.12%
2024/10/22	29	196.74	5.7	197.06	197.30	23.3	14,390	0.16%
2024/10/21	17.5	199.01	8.8	199.09	198.05	8.8	14,602	0.06%
2024/10/18	18.7	198.99	56.4	199.21	198.10	-37.7	14,655	-0.26%
2024/10/17	13.5	192.82	6.2	193.39	193.30	7.3	14,415	0.05%
2024/10/16	32.3	193.20	3.8	193.92	193.00	28.5	14,498	0.20%
2024/10/15	21.7	195.46	36.4	195.54	196.40	-14.6	14,422	-0.10%
2024/10/14	19	192.22	27.9	192.29	192.30	-9	14,339	-0.06%
2024/10/11	23.1	191.41	41.7	192.07	192.15	-18.6	14,407	-0.13%
2024/10/09	29.2	189.57	40.5	189.65	189.00	-11.4	14,365	-0.08%
2024/10/08	18.9	186.63	4.3	186.72	187.25	14.6	14,296	0.10%
2024/10/07	16	187.23	18	187.28	188.15	-2.1	14,396	-0.01%
2024/10/04	17.2	184.34	11.4	184.32	183.60	5.8	14,461	0.04%
2024/10/01	17.6	183.97	4	183.89	183.60	13.6	14,475	0.09%
2024/09/30	45.3	185.27	6.5	185.19	183.95	38.8	14,529	0.27%
2024/09/27	27.3	189.81	22.3	190.41	188.90	5	14,418	0.03%
2024/09/26	7.7	189.38	24.7	189.39	189.30	-17	14,319	-0.12%
2024/09/25	12.1	187.66	41.1	187.75	187.75	-29.1	14,162	-0.21%
2024/09/24	13.3	183.61	36.5	183.50	185.00	-23.2	14,037	-0.17%
2024/09/23	8.1	182.83	18.9	183.15	183.25	-10.8	13,975	-0.08%
2024/09/20	10.6	183.10	24	183.09	182.45	-13.4	13,992	-0.10%
2024/09/19	5.3	177.85	13.2	179.24	180.15	-7.9	13,982	-0.06%
2024/09/18	15.3	177.89	9.6	178.07	177.85	5.7	14,067	0.04%
2024/09/16	12.7	179.31	15.1	178.96	178.75	-2.5	14,084	-0.02%
2024/09/13	12.9	178.76	7.8	178.42	178.40	5	14,174	0.04%
2024/09/12	14.2	176.58	21	177.21	178.30	-6.9	14,521	-0.05%
2024/09/11	17.5	171.99	4	172.29	171.85	13.6	14,368	0.09%
2024/09/10	30.6	172.56	13.6	172.10	172.35	17.1	14,420	0.12%
2024/09/09	31.9	171.12	6.7	171.13	172.05	25.2	14,373	0.18%
2024/09/06	15.1	173.58	12.5	174.08	174.75	2.6	14,389	0.02%
2024/09/05	41	173.47	13.9	173.45	172.30	27.1	14,372	0.19%
2024/09/04	134.7	172.20	9.1	172.09	171.25	125.6	14,406	0.87%	大買/鉅額交易
2024/09/03	19.2	180.67	6.4	180.54	180.05	12.8	14,022	0.09%
2024/09/02	14.9	181.83	5.3	181.45	180.85	9.6	14,146	0.07%
2024/08/30	6.6	181.30	7.9	181.54	181.35	-1.3	14,088	-0.01%
2024/08/29	16.8	179.96	4.1	180.39	180.50	12.7	14,086	0.09%
2024/08/28	8.8	181.14	12.2	182.16	183.00	-3.4	14,056	-0.02%
2024/08/27	12.7	180.14	3	180.22	180.45	9.7	14,102	0.07%
2024/08/26	23.3	182.52	2.2	182.03	181.25	21.1	14,168	0.15%
2024/08/23	16.8	180.24	11.1	179.87	180.95	5.6	14,091	0.04%
2024/08/22	12.8	181.05	1	181.09	180.85	11.8	14,051	0.08%
2024/08/21	27.2	182.13	10.7	182.31	181.80	16.5	14,058	0.12%
2024/08/20	18.1	184.71	10.7	184.66	183.75	7.4	13,924	0.05%
2024/08/19	13.3	183.65	14.2	183.88	183.65	-0.9	13,845	-0.01%
2024/08/16	15.7	183.08	32.7	183.30	183.40	-17	13,796	-0.12%
2024/08/15	23.6	180.18	22.9	179.94	179.35	0.6	13,649	0.00%
2024/08/14	14.4	180.92	18.2	180.90	180.75	-3.9	13,570	-0.03%
2024/08/13	16.5	178.81	14.9	178.60	178.50	1.5	13,336	0.01%
2024/08/12	18.1	178.41	12.6	177.96	178.05	5.6	13,356	0.04%
2024/08/09	27.9	175.77	34	175.91	175.85	-6.2	13,306	-0.05%
2024/08/08	48.8	170.77	12	170.42	170.55	36.8	13,046	0.28%
2024/08/07	44.7	172.09	22.1	173.28	174.15	22.6	12,768	0.18%
2024/08/06	80.6	166.95	53.1	167.73	167.50	27.4	12,399	0.22%
2024/08/05	178.9	163.98	54.7	163.30	158.75	124.3	11,432	1.09%	大買/鉅額交易
2024/08/02	93.6	176.53	9.4	176.01	174.70	84.3	10,609	0.79%
2024/08/01	19.9	184.10	17.5	184.17	184.00	2.4	10,219	0.02%
2024/07/31	13.8	179.69	5.7	180.19	180.85	8.1	10,128	0.08%
2024/07/30	27	178.86	13.4	179.33	180.60	13.6	10,071	0.13%
2024/07/29	25.7	181.14	26	181.42	180.60	-0.3	9,957	0.00%
2024/07/26	76.5	178.77	14.9	178.37	179.00	61.6	9,866	0.62%
2024/07/23	32.8	184.93	14.8	185.22	186.30	18	9,562	0.19%
2024/07/22	50.5	182.17	37.2	181.68	180.70	13.4	9,450	0.14%
2024/07/19	46.7	187.37	34.4	187.22	186.25	12.2	9,175	0.13%
2024/07/18	46.3	189.97	19.3	189.64	190.60	27	9,029	0.30%
2024/07/17	37.5	195.01	5.1	195.06	194.10	32.4	8,821	0.37%
2024/07/16	30.6	196.76	4.9	197.46	196.85	25.7	8,733	0.29%
2024/07/15	28.5	197.42	12	197.15	196.70	16.5	9,019	0.18%
2024/07/12	71.9	197.28	11.7	197.10	196.35	60.2	8,965	0.67%
2024/07/11	14	201.69	21.2	201.57	202.75	-7.2	8,857	-0.08%
2024/07/10	26.9	196.73	8.6	197.10	198.35	18.3	8,971	0.20%
2024/07/09	37.3	197.70	15.3	197.79	197.65	22	8,983	0.24%
2024/07/08	19.6	196.15	22.3	196.08	197.85	-2.7	8,823	-0.03%
2024/07/05	37.5	192.53	5.7	192.15	191.80	31.8	8,606	0.37%
2024/07/04	17.7	191.82	46.2	191.54	192.50	-28.6	8,531	-0.33%
2024/07/03	13.5	187.16	13	187.20	187.60	0.4	8,456	0.00%
2024/07/02	17.8	185.64	0.5	185.53	185.35	17.3	8,443	0.20%
2024/07/01	11	187.29	9	187.21	186.60	2	8,429	0.02%
2024/06/28	8.8	186.21	7.4	186.55	186.45	1.4	8,429	0.02%
2024/06/27	11.8	184.18	6.1	184.85	185.30	5.7	8,449	0.07%
2024/06/26	17.1	185.31	9	185.45	185.35	8.2	8,476	0.10%
2024/06/25	35.6	182.32	23.4	182.17	183.90	12.2	8,380	0.15%
2024/06/24	45.2	184.52	15.2	184.63	184.00	30	8,236	0.36%
2024/06/21	20.1	187.87	7.6	187.99	188.60	12.5	8,125	0.15%
2024/06/20	23.2	188.47	14	188.71	189.75	9.2	8,098	0.11%
2024/06/19	34	186.86	18.3	186.71	187.95	15.7	8,022	0.20%
2024/06/18	8.6	182.53	41.3	182.68	183.00	-32.8	7,932	-0.41%
2024/06/17	21.7	179.74	7.5	179.94	180.00	14.2	7,990	0.18%
2024/06/14	18.1	179.09	17.7	178.83	180.00	0.4	7,998	0.00%
2024/06/13	25	178.99	25.2	179.27	178.95	-0.2	8,188	0.00%
2024/06/12	12	175.27	22.8	175.30	176.40	-10.8	8,063	-0.13%
2024/06/11	16.2	173.37	28.5	173.42	173.30	-12.3	8,075	-0.15%
2024/06/07	13.9	172.98	16.2	172.87	172.85	-2.3	8,108	-0.03%
2024/06/06	14.4	173.58	38.6	173.78	174.20	-24.1	8,239	-0.29%
2024/06/05	39.7	167.44	23.4	166.83	168.45	16.3	8,172	0.20%
2024/06/04	39.5	167.63	1.9	167.22	166.85	37.7	8,578	0.44%
2024/06/03	30.6	168.53	8.9	168.34	169.55	21.8	8,939	0.24%
2024/05/31	34.8	167.45	7.2	167.73	166.00	27.6	9,065	0.30%
2024/05/30	34.9	168.17	2.7	168.53	167.90	32.2	9,200	0.35%
2024/05/29	31.6	171.24	10	171.09	170.85	21.6	9,451	0.23%
2024/05/28	11	172.88	9.6	172.97	173.20	1.3	9,482	0.01%
2024/05/27	18	172.47	13.6	172.94	172.95	4.4	9,504	0.05%
2024/05/24	5.1	170.22	8.1	170.43	170.60	-3	9,509	-0.03%
2024/05/23	6.5	170.80	21.1	170.80	171.30	-14.6	9,611	-0.15%
2024/05/22	7.7	168.93	18.8	169.49	170.00	-11.1	9,831	-0.11%
2024/05/21	5.5	166.68	10.9	166.69	167.00	-5.3	9,929	-0.05%
2024/05/20	22.8	166.76	6	166.93	167.20	16.8	10,029	0.17%
2024/05/17	12.6	167.26	12.2	167.22	167.25	0.4	10,138	0.00%
2024/05/16	11.8	168.54	16	168.25	167.45	-4.2	10,210	-0.04%
2024/05/15	13.4	166.71	19.8	166.97	166.65	-6.5	10,302	-0.06%
2024/05/14	5.8	163.33	28.1	163.45	164.40	-22.3	10,754	-0.21%
2024/05/13	10.5	163.37	23.1	163.46	163.30	-12.6	10,911	-0.12%
2024/05/10	17.9	161.31	23.5	161.18	161.65	-5.6	10,908	-0.05%
2024/05/09	2.7	160.78	9.9	161.04	160.50	-7.2	10,887	-0.07%
2024/05/08	4.7	160.08	18.3	160.38	160.70	-13.6	10,915	-0.12%
2024/05/07	3.8	160.03	21.6	160.15	160.10	-17.8	10,975	-0.16%
2024/05/06	7.7	159.28	27.3	159.71	159.20	-19.5	11,315	-0.17%
2024/05/03	19.7	157.65	11.4	158.13	156.95	8.3	11,435	0.07%
2024/05/02	14	156.43	6.2	156.41	156.15	7.8	11,775	0.07%
2024/04/30	20.4	158.96	7.9	159.05	158.25	12.4	11,907	0.10%
2024/04/29	5	158.57	21.8	158.63	158.80	-16.7	11,948	-0.14%