富邦科技 (0052)-玉山-數位券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
160.00
漲跌
▲4.55
漲幅
+2.93%
成交量
898張
產業
上市0.00%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.2	160.30	0	160.25	160.00	0.2	805	0.03%
2025/04/24	0	157.33	0	0.00	155.45	0	811	0.00%
2025/04/23	0	0.00	0	155.50	157.30	0	838	0.00%
2025/04/22	0	153.37	0	0.00	153.00	0	838	0.00%
2025/04/21	2.1	154.95	0	155.00	154.50	2.1	836	0.25%
2025/04/18	0.1	157.53	0	158.00	157.15	0	855	0.01%
2025/04/17	0.2	156.20	0	0.00	156.70	0.2	857	0.02%
2025/04/16	0.1	159.25	0.3	158.02	157.65	-0.2	850	-0.03%
2025/04/15	4.4	160.07	0	0.00	161.10	4.4	857	0.51%
2025/04/14	4.2	163.81	7	160.26	159.15	-2.9	878	-0.32%
2025/04/11	1.5	156.10	0	154.01	160.65	1.4	883	0.16%
2025/04/09	5.4	147.14	2	140.30	140.35	3.4	868	0.39%
2025/04/08	2.4	150.45	2.1	147.87	148.40	0.3	824	0.03%
2025/04/07	0.9	156.05	0.2	156.05	156.05	0.7	796	0.09%
2025/04/02	0.4	173.85	0	0.00	173.35	0.4	800	0.05%
2025/04/01	0.1	172.45	0	172.85	173.65	0.1	799	0.01%
2025/03/31	0.3	169.66	0	169.47	169.00	0.3	798	0.03%
2025/03/28	0.1	175.65	5	175.65	175.75	-4.9	791	-0.62%
2025/03/27	0.1	178.54	0	0.00	178.20	0.1	780	0.02%
2025/03/26	0.1	182.98	0.4	183.80	182.60	-0.3	781	-0.04%
2025/03/25	0.1	182.41	1.1	182.63	182.70	-1	793	-0.12%
2025/03/24	0.1	181.78	0.1	180.52	180.25	0	793	0.00%
2025/03/21	0.6	181.60	0	0.00	180.70	0.6	800	0.08%
2025/03/20	0	181.34	0	182.10	182.25	0	802	0.00%
2025/03/19	0.8	178.69	0	0.00	178.10	0.8	800	0.10%
2025/03/18	1.1	180.59	0.1	180.75	180.65	1	801	0.13%
2025/03/17	0.1	180.30	2	180.65	179.55	-1.9	807	-0.23%
2025/03/14	1.2	177.64	0	0.00	178.10	1.2	810	0.15%
2025/03/13	0.4	180.98	0.2	179.00	178.95	0.2	813	0.02%
2025/03/12	0.3	180.51	0.1	180.64	180.50	0.3	815	0.03%
2025/03/11	1.7	179.63	0	179.25	179.45	1.7	823	0.20%
2025/03/10	0.5	183.82	0	0.00	183.90	0.5	817	0.06%
2025/03/07	0.4	185.51	0	0.00	184.35	0.4	827	0.04%
2025/03/06	2.4	186.91	0	0.00	186.65	2.4	825	0.29%
2025/03/05	0.2	188.56	0	0.00	188.15	0.2	829	0.02%
2025/03/04	1.3	183.54	0	0.00	185.70	1.3	836	0.16%
2025/03/03	3	186.57	0	0.00	186.20	3	842	0.35%
2025/02/27	0.3	192.32	0	0.00	191.80	0.3	830	0.04%
2025/02/26	1.1	193.24	0	0.00	194.50	1.1	829	0.13%
2025/02/25	2.5	193.44	0	192.50	193.00	2.5	832	0.30%
2025/02/24	0.3	196.57	0	0.00	196.20	0.3	824	0.03%
2025/02/21	0.1	197.97	0	0.00	197.95	0.1	831	0.01%
2025/02/20	1.2	195.38	0	0.00	196.40	1.2	826	0.14%
2025/02/19	0	197.39	0	0.00	197.60	0	850	0.00%
2025/02/18	0.1	196.75	0.1	196.95	197.30	0.1	845	0.01%
2025/02/17	0.3	195.44	0.3	195.42	196.15	0	838	0.00%
2025/02/14	2.3	193.92	0	0.00	193.65	2.3	824	0.28%
2025/02/13	0.3	197.14	0	0.00	196.50	0.3	830	0.04%
2025/02/12	1.1	197.80	0.2	197.40	197.25	0.9	840	0.11%
2025/02/11	0	198.55	0.2	197.91	197.80	-0.1	854	-0.01%
2025/02/10	0.3	198.14	0	0.00	197.00	0.3	867	0.04%
2025/02/07	0	197.85	2.5	198.15	199.90	-2.5	900	-0.27%
2025/02/06	0.2	198.21	0.1	198.30	197.65	0.1	902	0.01%
2025/02/05	0.1	196.45	0	0.00	197.20	0.1	904	0.01%
2025/02/04	1	193.67	0	0.00	194.35	1	919	0.11%
2025/02/03	2.4	191.55	0	192.70	192.30	2.4	917	0.26%
2025/01/22	0.1	201.89	0.1	201.96	202.40	0.1	913	0.01%
2025/01/21	0.1	198.65	0	0.00	199.55	0.1	916	0.01%
2025/01/20	0.1	198.70	0	199.25	199.10	0.1	916	0.01%
2025/01/17	0	196.77	0	0.00	197.50	0	951	0.00%
2025/01/16	0	0.00	0	195.92	196.70	0	947	0.00%
2025/01/15	1.1	191.88	0	0.00	192.50	1.1	930	0.12%
2025/01/14	0.2	193.10	0.1	193.89	193.45	0.1	946	0.01%
2025/01/13	4.4	193.95	0	0.00	192.90	4.4	972	0.45%
2025/01/10	2	197.35	1	197.15	197.75	1	960	0.11%
2025/01/09	0.4	198.24	0	198.70	198.10	0.3	973	0.04%
2025/01/08	3.1	200.06	0.2	201.52	200.30	3	977	0.30%
2025/01/07	2.2	203.86	1.1	204.80	203.70	1.1	969	0.11%
2025/01/06	0.1	196.90	1	198.53	199.95	-0.9	954	-0.10%
2025/01/03	1	194.11	0	0.00	194.00	1	940	0.11%
2025/01/02	2.2	191.54	0	0.00	192.25	2.2	936	0.24%
2024/12/31	0	193.80	0	193.90	194.60	0	929	0.00%
2024/12/30	0.6	195.97	0	196.05	195.30	0.6	930	0.06%
2024/12/27	0	0.00	1	196.10	196.40	-1	926	-0.11%
2024/12/26	0	0.00	5.1	195.98	195.85	-5.1	931	-0.55%
2024/12/25	0.1	195.35	0	195.35	195.50	0.1	932	0.01%
2024/12/24	2	196.10	5.2	195.36	194.75	-3.2	932	-0.34%
2024/12/23	0	192.15	0.3	192.38	194.35	-0.3	932	-0.03%
2024/12/20	2.2	190.41	0	190.30	190.25	2.2	928	0.23%
2024/12/19	2.3	191.12	0.2	191.90	192.90	2.1	924	0.23%
2024/12/18	0	193.00	0	0.00	194.55	0	921	0.00%
2024/12/17	0	194.40	0.4	193.83	193.70	-0.4	918	-0.04%
2024/12/16	3.1	192.71	5	193.70	192.50	-1.9	912	-0.21%
2024/12/13	0	191.43	0	0.00	191.95	0	910	0.00%
2024/12/12	0	192.15	0	0.00	191.60	0	909	0.00%
2024/12/11	1	189.80	0	0.00	189.55	1	909	0.11%
2024/12/10	2.1	192.77	0.2	191.90	191.35	1.8	904	0.20%
2024/12/09	0.2	193.04	1.1	192.89	193.30	-0.8	902	-0.09%
2024/12/06	0.1	193.17	0	0.00	192.50	0.1	908	0.01%
2024/12/05	0.3	194.50	0	0.00	193.80	0.3	907	0.03%
2024/12/04	0	191.40	2.3	191.74	192.90	-2.3	915	-0.25%
2024/12/03	0	190.60	0.2	190.72	190.90	-0.2	939	-0.02%
2024/12/02	0.1	186.83	0.1	187.80	188.15	0	925	0.00%
2024/11/29	0.3	182.53	0	183.85	183.90	0.2	921	0.03%
2024/11/28	0.4	183.03	2	182.10	182.70	-1.6	913	-0.18%
2024/11/27	5.1	184.99	2.1	183.17	182.90	3	906	0.33%
2024/11/26	5.3	187.10	0	0.00	186.20	5.3	895	0.60%
2024/11/25	1.3	189.90	0	191.60	189.50	1.3	883	0.14%
2024/11/22	0	189.95	0	190.20	190.35	0	874	0.00%
2024/11/21	0.4	186.78	0	0.00	186.20	0.4	870	0.04%
2024/11/20	0.2	189.78	0	0.00	188.00	0.2	864	0.03%
2024/11/19	0.1	188.54	0.1	189.85	189.30	0	857	0.00%
2024/11/18	2.1	186.53	0	0.00	186.35	2.1	858	0.25%
2024/11/15	1.2	188.84	0	0.00	190.00	1.2	830	0.14%
2024/11/14	2.3	188.85	0	0.00	189.25	2.3	840	0.27%
2024/11/13	1	190.59	0.4	192.00	190.55	0.6	839	0.07%
2024/11/12	4.1	193.03	0	0.00	191.90	4.1	846	0.48%
2024/11/11	1.1	196.99	0.1	196.24	197.25	1	837	0.12%
2024/11/08	0	197.20	2.1	197.60	197.15	-2	844	-0.24%
2024/11/07	0.1	193.80	4	196.00	195.20	-3.9	856	-0.46%
2024/11/06	0.1	191.45	1.1	193.84	192.90	-1	869	-0.12%
2024/11/05	1.4	190.48	0	189.10	190.80	1.4	861	0.16%
2024/11/04	0.3	189.40	0.1	190.95	190.55	0.2	923	0.02%
2024/11/01	0.3	184.96	0	188.60	188.00	0.3	986	0.03%
2024/10/30	0.1	189.88	0.1	190.15	189.15	0	1,016	0.00%
2024/10/29	1.3	188.44	0	0.00	189.25	1.3	1,027	0.12%
2024/10/28	0.1	193.67	0.1	195.20	193.35	0	1,016	0.00%
2024/10/25	0.2	193.43	0.2	193.40	193.80	0	1,023	0.00%
2024/10/24	3.4	193.29	0.6	194.91	192.00	2.8	1,031	0.27%
2024/10/23	1.1	194.04	0	194.75	194.40	1.1	1,044	0.10%
2024/10/22	1.1	194.26	0	0.00	195.70	1.1	1,071	0.10%
2024/10/21	0	196.40	6.1	197.25	196.55	-6.1	1,108	-0.55%
2024/10/18	0	195.28	2.6	195.59	195.00	-2.6	1,125	-0.23%
2024/10/17	3	189.85	0.1	190.83	191.00	3	1,159	0.26%
2024/10/16	3.5	192.16	2.3	189.80	191.10	1.2	1,169	0.10%
2024/10/15	0.3	192.20	2	192.22	194.15	-1.7	1,164	-0.15%
2024/10/14	0.1	189.75	0.2	189.65	189.90	0	1,173	0.00%
2024/10/11	3.1	189.57	2.3	189.30	189.80	0.8	1,218	0.07%
2024/10/09	2	186.62	5.3	187.17	186.20	-3.3	1,230	-0.27%
2024/10/08	0.1	182.71	0	0.00	183.65	0.1	1,233	0.01%
2024/10/07	1.1	182.94	0.1	183.09	184.15	1.1	1,257	0.09%
2024/10/04	0	180.50	4	180.00	179.25	-4	1,280	-0.31%
2024/10/01	0.1	178.97	0	0.00	179.05	0.1	1,289	0.01%
2024/09/30	1.3	179.41	0.1	180.95	177.10	1.2	1,306	0.09%
2024/09/27	1	184.25	0	186.48	184.40	1	1,300	0.07%
2024/09/26	3	184.93	0	185.16	185.05	3	1,306	0.23%
2024/09/25	0	182.90	3.1	183.30	183.50	-3	1,305	-0.23%
2024/09/24	0	0.00	7.7	178.70	180.30	-7.7	1,304	-0.59%
2024/09/23	0.1	177.85	0.1	178.45	178.60	-0.1	1,306	0.00%
2024/09/20	3	178.30	0	178.76	177.80	3	1,315	0.23%
2024/09/19	0	172.96	2	175.00	175.95	-2	1,321	-0.15%
2024/09/18	0.4	173.76	0	0.00	173.20	0.4	1,332	0.03%
2024/09/16	0.2	175.50	0.1	175.50	174.90	0.1	1,343	0.01%
2024/09/13	2.1	173.57	0.1	174.21	174.35	2	1,359	0.15%
2024/09/12	0.2	173.98	16.4	172.72	173.90	-16.3	1,374	-1.18%
2024/09/11	0.3	167.50	0	0.00	167.30	0.3	1,373	0.02%
2024/09/10	4.2	168.81	0.2	167.81	167.25	4	1,374	0.29%
2024/09/09	5.4	167.24	0	0.00	167.70	5.4	1,378	0.39%
2024/09/06	0.1	168.95	0.1	170.65	170.10	0	1,381	0.00%
2024/09/05	0.4	169.72	7	169.83	168.25	-6.6	1,386	-0.48%
2024/09/04	8.9	168.06	0	0.00	168.05	8.9	1,375	0.64%
2024/09/03	0.2	176.98	0	0.00	176.75	0.2	1,359	0.01%
2024/09/02	0.2	178.92	0	0.00	177.05	0.2	1,381	0.01%
2024/08/30	0.2	177.90	0	0.00	177.40	0.2	1,390	0.01%
2024/08/29	0.1	176.55	0	0.00	177.25	0.1	1,400	0.01%
2024/08/28	0.1	177.65	0.1	177.00	179.20	0	1,404	0.00%
2024/08/27	0.1	176.06	0	0.00	176.35	0.1	1,411	0.01%
2024/08/26	0.1	179.03	0.2	177.83	177.45	0	1,420	0.00%
2024/08/23	0.1	176.91	0	176.55	177.55	0.1	1,423	0.01%
2024/08/22	0.1	178.92	0	0.00	177.40	0.1	1,425	0.00%
2024/08/21	0.1	178.94	0	179.45	178.55	0	1,427	0.00%
2024/08/20	0.2	181.27	2	181.30	180.50	-1.8	1,427	-0.13%
2024/08/19	2	180.52	0	180.31	180.10	2	1,432	0.14%
2024/08/16	0	178.30	0.2	178.93	179.40	-0.2	1,432	-0.01%
2024/08/15	0.3	175.82	0.1	176.08	175.25	0.3	1,419	0.02%
2024/08/14	0.1	176.17	2	176.85	176.15	-1.9	1,411	-0.14%
2024/08/13	0	174.25	0.1	174.30	174.30	-0.1	1,394	-0.01%
2024/08/12	2.3	173.97	1	174.60	173.70	1.3	1,384	0.09%
2024/08/09	1.1	170.91	3	170.11	171.50	-1.9	1,370	-0.14%
2024/08/08	3.2	165.31	0	0.00	165.65	3.2	1,344	0.24%
2024/08/07	0.1	165.58	0	166.00	169.55	0	1,317	0.00%
2024/08/06	0.2	158.48	0.3	160.63	162.25	-0.1	1,292	-0.01%
2024/08/05	2.3	160.51	0.2	158.20	153.45	2.2	1,224	0.18%
2024/08/02	2.7	171.77	0	173.10	170.05	2.7	1,161	0.23%
2024/08/01	0.1	179.38	0.1	179.56	179.80	0	1,114	0.00%
2024/07/31	0.2	175.72	0	174.65	176.25	0.2	1,099	0.01%
2024/07/30	0.3	173.78	0.1	173.68	176.45	0.1	1,082	0.01%
2024/07/29	1.3	176.09	0	176.10	175.95	1.3	1,056	0.12%
2024/07/26	4	174.88	0	0.00	174.55	4	1,039	0.38%
2024/07/23	4.1	181.25	0.1	181.55	183.10	4	986	0.40%
2024/07/22	4.2	179.48	2.2	180.34	177.35	2	951	0.21%
2024/07/19	4.8	185.03	0.1	185.90	183.90	4.7	909	0.52%
2024/07/18	3.4	188.61	0.2	189.51	189.40	3.1	873	0.36%
2024/07/17	0.3	194.82	0	0.00	194.00	0.3	812	0.04%
2024/07/16	0	195.77	0	0.00	196.25	0	802	0.00%
2024/07/15	0.9	195.95	0	0.00	194.85	0.9	826	0.11%
2024/07/12	3.8	195.28	0	0.00	194.75	3.8	815	0.46%
2024/07/11	0	0.00	1	200.37	201.50	-1	768	-0.13%
2024/07/10	1.3	195.50	0	0.00	197.30	1.3	763	0.17%
2024/07/09	2	195.43	0	196.60	196.50	2	760	0.26%
2024/07/08	0.3	195.77	0	195.85	195.85	0.3	731	0.04%
2024/07/05	1.5	190.06	0	0.00	189.80	1.5	702	0.22%
2024/07/04	2	189.55	0	190.20	190.70	2	696	0.28%
2024/07/03	0	184.59	0	184.84	184.90	0	690	0.00%
2024/07/02	1.2	183.15	0	0.00	182.90	1.2	691	0.17%
2024/07/01	0.5	184.71	0	0.00	184.40	0.5	687	0.07%
2024/06/28	2	184.60	0.1	184.90	184.80	1.9	689	0.28%
2024/06/27	0	183.00	0	0.00	183.25	0	682	0.00%
2024/06/26	0.1	183.67	0	0.00	183.80	0.1	681	0.02%
2024/06/25	0.2	179.65	1.1	179.51	181.65	-0.9	671	-0.13%
2024/06/24	2.5	181.45	0.5	182.00	181.70	2	664	0.30%
2024/06/21	0.6	186.38	0	0.00	186.50	0.6	657	0.10%
2024/06/20	1.2	186.59	0.2	187.12	188.05	1.1	645	0.16%
2024/06/19	0.2	185.59	0.2	185.65	187.65	0	629	0.00%
2024/06/18	0	181.08	0.2	181.04	181.10	-0.1	624	-0.02%
2024/06/17	1.4	177.47	0	0.00	177.55	1.4	629	0.23%
2024/06/14	0.3	175.75	0.1	177.70	177.50	0.3	628	0.04%
2024/06/13	0.4	177.67	0.1	177.39	176.60	0.3	627	0.04%
2024/06/12	0	0.00	1.3	171.45	173.40	-1.3	615	-0.21%
2024/06/11	0.2	170.12	0.2	170.05	169.65	0	608	-0.01%
2024/06/07	0.1	170.00	0	0.00	169.00	0.1	615	0.02%
2024/06/06	0	0.00	0.4	170.87	170.75	-0.4	605	-0.07%
2024/06/05	0.4	163.33	0.2	164.95	165.05	0.3	589	0.04%
2024/06/04	0.6	165.58	0	0.00	163.30	0.6	608	0.11%
2024/06/03	0.1	164.54	0	166.20	166.30	0	608	0.01%
2024/05/31	0.6	164.58	0	0.00	162.80	0.6	606	0.10%
2024/05/30	1.1	165.39	0.1	166.15	164.85	1	603	0.17%
2024/05/29	0	168.45	0	0.00	168.40	0	599	0.00%
2024/05/28	0.1	169.54	0.1	169.15	170.10	0	591	-0.01%
2024/05/27	0.1	168.73	0	169.44	169.15	0	588	0.01%
2024/05/24	0.1	166.55	0	0.00	166.85	0.1	593	0.02%
2024/05/23	0.1	166.27	1	167.10	167.60	-1	590	-0.16%
2024/05/22	0	0.00	0	164.10	165.45	0	585	-0.01%
2024/05/21	0	161.70	0	0.00	161.65	0	584	0.00%
2024/05/20	0.1	161.47	0.1	161.20	161.20	0	592	0.00%
2024/05/17	1	161.84	0	0.00	161.70	1	592	0.17%
2024/05/16	0.1	162.02	1	162.50	161.90	-0.9	599	-0.15%
2024/05/15	0.2	161.58	0.1	161.57	161.65	0.1	595	0.02%
2024/05/14	0	158.20	1	157.91	159.55	-1	601	-0.17%
2024/05/13	0	157.55	0	158.00	157.90	0	603	0.00%
2024/05/10	0.2	155.63	0	156.70	156.70	0.2	604	0.03%
2024/05/08	0.1	155.41	1	154.66	156.20	-1	600	-0.16%
2024/05/07	6	154.60	0	154.83	154.85	6	591	1.01%
2024/05/06	0	153.70	0	153.86	153.80	0	591	0.00%
2024/05/03	0.4	151.84	0	152.20	151.25	0.4	595	0.07%
2024/05/02	0.3	150.95	1	151.00	151.10	-0.7	602	-0.12%
2024/04/30	0.1	153.33	0	0.00	153.90	0.1	600	0.01%
2024/04/29	0	0.00	0	153.40	153.40	0	600	0.00%