元大富櫃50 (006201)-玉山-數位券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.5	22.50	0	0.00	22.50	0.5	76	0.62%
2024/11/15	0.2	23.17	0	0.00	23.15	0.2	73	0.29%
2024/11/14	0.2	23.45	0	0.00	23.17	0.2	73	0.29%
2024/11/08	0.1	24.40	0	0.00	24.35	0.1	70	0.14%
2024/11/07	0.2	24.10	0	0.00	24.28	0.2	71	0.29%
2024/11/05	0	0.00	1	23.78	23.78	-1	75	-1.32%
2024/11/01	0.3	23.66	0	0.00	23.83	0.3	82	0.37%
2024/10/30	0	0.00	0	23.80	23.95	0	82	-0.05%
2024/10/29	0	24.12	0	23.83	23.78	0	83	0.00%
2024/10/28	0	24.57	0	24.06	24.12	0	82	0.00%
2024/10/18	0	0.00	0.1	24.50	24.51	-0.1	85	-0.11%
2024/10/16	0	0.00	0.2	24.70	24.62	-0.2	86	-0.28%
2024/10/15	0	0.00	7	24.75	24.73	-7	87	-7.97%
2024/10/14	0	24.61	0	24.61	24.62	0	87	0.00%
2024/10/09	0.1	24.54	0	0.00	24.36	0.1	90	0.13%
2024/10/07	1	24.44	0	0.00	24.42	1	92	1.08%
2024/10/01	0.1	24.35	0	0.00	24.35	0.1	96	0.13%
2024/09/30	0	0.00	0	24.50	24.11	0	96	-0.05%
2024/09/27	0.2	24.50	0	0.00	24.40	0.2	97	0.23%
2024/09/19	0	0.00	1	23.68	23.73	-1	96	-1.04%
2024/09/11	0	22.72	0	0.00	22.76	0	92	0.05%
2024/09/09	0.1	23.07	1	22.93	23.10	-1	94	-1.01%
2024/09/05	0.1	23.50	0	0.00	23.27	0.1	95	0.05%
2024/08/20	0	0.00	5	24.20	24.04	-5	85	-5.84%
2024/08/15	0	0.00	0	23.31	23.41	0	83	0.00%
2024/08/13	1	22.55	0	0.00	22.75	1	83	1.20%
2024/08/12	1	22.46	0	0.00	22.50	1	82	1.21%
2024/08/07	3	21.77	0	0.00	21.85	3	77	3.88%
2024/08/06	0.1	20.55	0	0.00	21.23	0.1	74	0.09%
2024/07/31	1	22.84	0	0.00	22.75	1	64	1.54%
2024/07/19	1	24.00	0	0.00	23.82	1	56	1.78%
2024/07/11	1	25.23	0	0.00	25.27	1	52	1.91%
2024/07/10	0	0.00	0.1	24.81	24.93	-0.1	53	-0.20%
2024/07/09	4	24.42	0	0.00	24.76	4	52	7.59%
2024/07/08	1	24.64	0	0.00	24.57	1	52	1.89%
2024/05/30	0	0.00	3	22.06	21.97	-3	56	-5.36%
2024/04/30	0	0.00	0.1	21.29	21.29	-0.1	85	-0.12%
2024/04/26	0	0.00	0.5	21.20	21.11	-0.5	86	-0.62%
2024/04/24	0	0.00	1.1	20.88	20.95	-1.1	90	-1.22%
2024/04/23	0	0.00	0.2	20.54	20.34	-0.2	89	-0.24%
2024/03/28	0	0.00	0.4	24.09	21.88	-0.4	89	-0.48%
2024/03/15	0	0.00	1	21.75	21.60	-1	91	-1.09%
2024/03/13	1	21.78	0	0.00	21.78	1	89	1.11%
2024/03/07	0	21.61	0	0.00	21.81	0	92	0.00%
2024/03/01	1	21.65	0	0.00	21.63	1	93	1.07%
2024/02/02	1	20.76	0	0.00	20.85	1	80	1.24%
2024/02/01	0.2	20.53	0	0.00	20.59	0.2	79	0.28%
2024/01/29	0	0.00	0.2	20.25	20.32	-0.2	74	-0.20%
2024/01/26	3	20.30	0	0.00	20.21	3	72	4.12%
2024/01/19	0	0.00	1	19.80	19.85	-1	68	-1.47%
2024/01/05	0.3	19.60	0	0.00	19.50	0.3	64	0.40%
2023/12/26	0	0.00	0.2	20.00	20.03	-0.2	59	-0.30%
2023/12/25	0.1	19.98	0	0.00	19.93	0.1	58	0.25%
2023/12/19	1	19.68	0	0.00	19.71	1	59	1.68%
2023/12/13	0	0.00	0.2	20.06	19.97	-0.2	56	-0.30%
2023/12/11	0	0.00	0.1	19.70	19.77	-0.1	56	-0.11%
2023/12/05	0.3	19.70	0	0.00	19.49	0.3	56	0.44%
2023/12/04	0	0.00	1	19.61	19.58	-1	48	-2.07%
2023/12/01	2	19.51	0	0.00	19.46	2	47	4.19%
2023/11/27	0.2	19.18	0	0.00	18.85	0.2	41	0.37%
2023/11/10	1	19.06	0	0.00	19.00	1	38	2.60%
2023/11/06	0.5	19.04	0	0.00	19.10	0.5	39	1.31%
2023/10/24	0.1	18.65	0	0.00	18.60	0.1	39	0.15%
2023/10/06	1	18.83	0	0.00	18.98	1	42	2.33%
2023/10/05	0.2	18.92	0	0.00	18.91	0.2	42	0.37%
2023/09/26	0.1	18.64	0	0.00	18.38	0.1	46	0.15%
2023/09/25	0.2	18.68	0	0.00	18.72	0.2	46	0.34%
2023/09/05	0.4	18.50	0	0.00	18.56	0.4	52	0.81%
2023/08/31	0.1	18.21	0	0.00	18.25	0.1	59	0.10%
2023/08/25	0.2	17.83	0	0.00	17.69	0.2	61	0.27%
2023/08/15	0.1	17.90	0	0.00	17.84	0.1	61	0.11%
2023/08/14	1	17.71	0	0.00	17.74	1	61	1.62%
2023/08/07	0.2	18.83	0	0.00	18.60	0.2	58	0.27%
2023/07/25	0.2	19.11	0	0.00	19.03	0.2	57	0.27%
2023/07/13	0.1	19.08	0	0.00	19.08	0.1	101	0.07%
2023/07/12	0.1	19.10	0	0.00	19.10	0.1	101	0.05%
2023/07/05	0.2	19.62	0	0.00	19.54	0.2	103	0.14%
2023/06/29	0.1	19.22	0	0.00	19.18	0.1	101	0.05%
2023/06/20	0.1	19.59	0	0.00	19.38	0.1	102	0.05%
2023/06/19	0.2	19.60	0	0.00	19.47	0.2	100	0.15%
2023/06/14	3	19.40	0	0.00	19.41	3	101	2.95%
2023/06/05	0.2	18.93	0	0.00	18.92	0.2	103	0.15%
2023/05/31	0	0.00	0.4	18.48	18.45	-0.4	102	-0.39%
2023/05/22	0.1	18.06	0	0.00	18.00	0.1	115	0.05%
2023/05/15	0.1	17.50	0	0.00	17.48	0.1	117	0.09%
2023/05/08	0	0.00	0.5	18.24	18.23	-0.5	129	-0.39%
2023/05/05	0.2	18.32	0.7	18.18	18.15	-0.5	131	-0.42%
2023/05/03	1	18.11	0	0.00	18.14	1	136	0.73%
2023/05/02	0	0.00	0.1	18.14	18.08	-0.1	137	-0.07%
2023/04/28	0.1	17.89	0	0.00	17.88	0.1	138	0.07%
2023/04/25	0	0.00	0.1	17.61	17.36	-0.1	139	-0.07%
2023/04/24	0.1	17.99	0	0.00	17.89	0.1	139	0.07%
2023/04/20	0.2	18.26	0	0.00	18.13	0.2	121	0.13%
2023/04/17	1	18.81	0	0.00	18.79	1	113	0.88%
2023/04/13	0.1	18.65	0	0.00	18.59	0.1	111	0.06%
2023/04/12	0.1	18.75	0	0.00	18.73	0.1	110	0.12%
2023/04/11	0.2	18.71	0	0.00	18.75	0.2	111	0.18%
2023/04/07	0.2	18.30	0	0.00	18.38	0.2	111	0.16%
2023/04/06	0.2	18.40	0	0.00	18.30	0.2	112	0.14%
2023/03/20	0.1	17.89	0	0.00	17.80	0.1	118	0.05%
2023/02/20	0	17.67	1	17.72	17.67	-1	107	-0.92%
2023/02/03	0.1	17.62	0	0.00	17.60	0.1	113	0.09%
2023/02/02	1	17.65	0	0.00	17.61	1	113	0.88%
2023/01/13	0	0.00	3	16.16	16.19	-3	116	-2.58%
2022/12/29	0	0.00	0.1	15.01	15.20	-0.1	113	-0.09%
2022/12/21	0	0.00	6	15.24	15.25	-6	120	-4.99%
2022/12/15	0.2	16.17	0	0.00	15.98	0.2	122	0.15%
2022/12/12	0	0.00	0.1	16.00	15.82	-0.1	121	-0.08%
2022/12/01	0.2	16.51	0	0.00	16.67	0.2	124	0.16%
2022/11/29	0	0.00	0	16.15	16.10	0	123	-0.01%
2022/11/15	0.2	16.28	0	0.00	16.30	0.2	117	0.16%
2022/10/26	1	13.70	0	0.00	13.68	1	107	0.93%
2022/10/17	0.2	14.52	0	0.00	14.42	0.2	97	0.21%
2022/10/12	1	14.45	0	0.00	14.62	1	96	1.04%
2022/10/11	0.1	14.90	0	0.00	14.54	0.1	97	0.10%
2022/09/28	0.1	14.80	0	0.00	14.65	0.1	102	0.10%
2022/09/27	0	0.00	0.5	15.25	15.41	-0.5	102	-0.49%
2022/09/26	1	15.45	1	15.30	15.34	0	104	0.00%
2022/09/23	1	16.58	0	0.00	16.20	1	104	0.96%
2022/09/15	0.2	17.50	0	0.00	17.39	0.2	110	0.15%
2022/09/14	1	17.54	0	0.00	17.47	1	111	0.90%
2022/09/07	1	16.72	0	0.00	16.66	1	111	0.89%
2022/08/22	0.1	17.89	0	0.00	17.53	0.1	107	0.05%
2022/08/15	0.2	16.92	0	0.00	17.24	0.2	103	0.17%
2022/07/20	0	16.04	0	0.00	16.15	0	104	0.02%
2022/07/19	2	15.95	0	0.00	15.89	2	108	1.85%
2022/07/15	0.2	15.43	0	0.00	15.54	0.2	107	0.18%
2022/07/13	2	14.96	0	0.00	14.96	2	105	1.90%
2022/07/11	0	0.00	0.1	15.27	15.22	-0.1	102	-0.06%
2022/07/08	0.1	15.15	0	0.00	15.27	0.1	102	0.07%
2022/06/20	0.1	17.54	0	0.00	16.96	0.1	82	0.14%
2022/06/15	0.2	18.64	0	0.00	18.28	0.2	80	0.20%
2022/06/13	0	0.00	0.1	18.70	18.50	-0.1	80	-0.06%
2022/06/09	0.1	19.24	0	0.00	19.16	0.1	83	0.06%
2022/06/06	0.3	19.31	0	0.00	19.09	0.3	85	0.30%
2022/05/25	0.2	18.09	0	0.00	18.15	0.2	94	0.18%
2022/05/20	0.1	18.68	0	0.00	18.60	0.1	95	0.06%
2022/05/16	0.1	18.07	0	0.00	18.03	0.1	95	0.13%
2022/05/09	0	0.00	0.4	17.80	17.61	-0.4	105	-0.42%
2022/04/25	0.2	19.13	0	0.00	18.08	0.2	123	0.13%
2022/04/22	0	19.14	0	0.00	18.95	0	121	0.02%
2022/04/21	0	0.00	1	19.50	19.43	-1	122	-0.82%
2022/04/20	0.1	19.51	0	0.00	19.33	0.1	123	0.04%
2022/04/18	0	0.00	0.2	19.33	19.20	-0.2	126	-0.16%
2022/04/15	0.3	19.68	0	0.00	19.19	0.3	126	0.20%
2022/04/12	0.1	19.70	0	0.00	19.49	0.1	125	0.08%
2022/04/08	0.1	20.22	0.1	20.28	20.22	0	122	0.00%
2022/04/06	0.2	21.17	0	0.00	20.71	0.2	122	0.19%
2022/03/30	1	21.38	0	0.00	21.34	1	123	0.81%
2022/03/25	0.1	21.41	0	0.00	21.13	0.1	122	0.11%
2022/03/21	0	20.90	0	0.00	20.80	0	120	0.04%
2022/03/17	0.1	20.62	0	0.00	20.65	0.1	119	0.10%
2022/03/15	0.4	20.68	0	0.00	19.52	0.4	117	0.31%
2022/03/14	0.1	20.40	0	0.00	20.44	0.1	115	0.09%
2022/03/09	0.1	20.00	0	0.00	19.99	0.1	112	0.09%
2022/03/08	0	19.90	0	0.00	19.63	0	111	0.01%
2022/03/07	0.2	21.40	0	0.00	20.33	0.2	106	0.22%
2022/03/04	0.1	21.40	0	0.00	21.22	0.1	103	0.10%
2022/03/03	0	21.60	0	0.00	21.54	0	104	0.01%
2022/03/01	0	0.00	1	21.24	21.34	-1	102	-0.97%
2022/02/24	0.1	21.00	0.3	20.80	20.62	-0.2	102	-0.20%
2022/02/22	0.3	21.21	0	0.00	21.20	0.3	102	0.25%
2022/02/21	0.1	21.77	0	0.00	21.64	0.1	102	0.14%
2022/02/16	0.2	21.90	0	0.00	21.78	0.2	101	0.23%
2022/02/15	0.1	21.96	0	0.00	21.48	0.1	100	0.09%
2022/02/10	0.4	22.40	0	0.00	22.08	0.4	94	0.46%
2022/02/07	0.2	21.76	0	0.00	21.50	0.2	87	0.26%
2022/01/26	0	0.00	0.4	21.69	21.55	-0.4	83	-0.48%
2022/01/25	0.6	21.96	0	0.00	21.65	0.6	85	0.75%
2022/01/24	1	21.95	0	0.00	21.98	1	82	1.22%
2022/01/21	0	0.00	0.4	21.95	21.84	-0.4	79	-0.50%
2022/01/20	0	22.59	0	0.00	22.32	0	75	0.06%
2022/01/19	0	0.00	0.2	22.58	22.41	-0.2	72	-0.28%
2022/01/17	1.5	22.52	0	0.00	22.56	1.5	64	2.30%
2022/01/11	0.1	22.70	0	0.00	22.47	0.1	55	0.18%
2022/01/07	0.2	22.90	0	0.00	22.80	0.2	54	0.40%
2022/01/05	0.5	23.78	0	0.00	23.46	0.5	51	0.98%
2022/01/04	1	23.72	0	0.00	23.78	1	52	1.91%
2022/01/03	0	0.00	0.2	24.01	23.72	-0.2	52	-0.29%
2021/12/29	0	0.00	0.1	23.75	23.68	-0.1	52	-0.09%
2021/12/27	0.1	23.56	0.1	23.56	23.57	0	54	0.01%
2021/12/24	0.3	23.42	0	0.00	23.33	0.3	54	0.55%
2021/12/20	0	23.01	0	0.00	22.71	0	55	0.08%
2021/12/17	1	23.00	0	0.00	23.00	1	54	1.85%
2021/12/15	0	23.01	0	0.00	22.62	0	54	0.08%
2021/12/14	0	22.65	0	0.00	22.56	0	55	0.03%
2021/12/13	0	22.85	0	0.00	22.90	0	55	0.05%
2021/12/07	0	0.00	0	22.75	22.64	0	55	0.00%
2021/12/06	0.2	23.00	0	0.00	22.80	0.2	55	0.39%
2021/11/26	0	22.30	0	0.00	22.16	0	55	0.03%
2021/11/22	0.1	23.08	0	0.00	23.11	0.1	54	0.10%
2021/11/18	1	23.45	0	0.00	23.49	1	53	1.88%
2021/11/15	0	22.95	0	0.00	22.85	0	52	0.08%
2021/11/12	0.1	22.51	0	0.00	22.50	0.1	53	0.19%
2021/11/05	0.2	22.29	0	0.00	22.18	0.2	59	0.38%
2021/11/04	0	0.00	1.1	22.11	22.07	-1.1	57	-1.96%
2021/11/02	1	22.20	0	22.55	21.88	1	57	1.72%
2021/10/29	0	0.00	1	21.65	21.80	-1	54	-1.82%
2021/10/20	0	21.00	0	0.00	21.01	0	57	0.08%
2021/10/15	0	20.53	0	0.00	20.51	0	59	0.08%
2021/10/05	0.3	20.02	0	0.00	20.16	0.3	67	0.51%
2021/10/01	0.1	20.25	0	0.00	20.25	0.1	65	0.15%
2021/09/27	0.1	21.95	0	0.00	21.75	0.1	62	0.15%
2021/09/22	0.1	21.64	0	0.00	21.10	0.1	62	0.22%
2021/09/15	0.2	21.99	0	0.00	21.35	0.2	62	0.36%
2021/09/13	1	21.81	0	0.00	21.74	1	63	1.57%
2021/09/10	0.1	21.69	0	0.00	21.84	0.1	64	0.14%
2021/09/06	0.3	22.35	0	0.00	21.99	0.3	64	0.49%
2021/08/20	0.1	20.27	0	0.00	20.01	0.1	64	0.15%
2021/08/16	0.1	20.75	0	0.00	20.36	0.1	64	0.22%
2021/08/10	0.1	21.71	0	0.00	21.49	0.1	62	0.15%
2021/08/09	0	0.00	1	21.78	21.71	-1	65	-1.52%
2021/08/06	1	22.24	0	0.00	22.20	1	66	1.50%
2021/08/05	0.3	22.32	0	0.00	22.29	0.3	66	0.47%
2021/07/26	0.1	21.78	0	0.00	22.19	0.1	95	0.10%
2021/07/20	0	22.16	0	0.00	21.92	0	94	0.05%
2021/07/16	0	22.00	0	0.00	22.02	0	95	0.00%
2021/07/15	0.1	22.28	0	0.00	21.99	0.1	95	0.09%
2021/07/12	0	21.10	0	0.00	21.60	0	87	0.05%
2021/07/09	0	21.10	0	0.00	21.17	0	87	0.00%
2021/07/06	0	21.08	0	0.00	21.18	0	90	0.00%
2021/06/29	0	20.90	0	0.00	20.76	0	92	0.00%
2021/06/15	0	20.37	0	0.00	20.45	0	92	0.05%
2021/06/07	0	0.00	1	19.40	19.40	-1	91	-1.09%
2021/05/18	1	17.30	0	0.00	17.69	1	101	0.99%
2021/05/17	0.1	17.63	0	0.00	16.97	0.1	101	0.05%
2021/04/15	0.1	19.84	0	0.00	19.58	0.1	79	0.06%