元大MSCI台灣 (006203)-玉山-數位券商分點個股進出

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)

可現股當沖

股價
91.95
漲跌
▼0.10
漲幅
-0.11%
成交量
7張
產業
上市
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI台灣 (006203)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	91.35	0	91.65	91.95	0	6	-0.22%
2024/12/10	0	92.40	0	0.00	91.70	0	6	0.16%
2024/12/06	0	91.95	0	0.00	91.95	0	6	0.26%
2024/12/05	0.1	92.00	0	0.00	92.65	0.1	6	1.02%
2024/11/29	0.1	87.50	0	0.00	88.05	0.1	6	0.98%
2024/11/27	0.1	88.34	0	0.00	88.45	0.1	6	1.40%
2024/11/20	0.2	90.87	0	0.00	90.40	0.2	6	2.70%
2024/11/18	0.1	90.40	0	0.00	89.65	0.1	6	1.04%
2024/11/11	0	93.70	0	0.00	93.25	0	6	0.16%
2024/11/08	0	93.05	0	0.00	93.80	0	6	0.23%
2024/11/05	0.1	90.95	0	0.00	91.40	0.1	6	1.80%
2024/11/01	0	91.10	0	0.00	90.00	0	7	0.21%
2024/10/30	0.1	90.27	0	0.00	90.20	0.1	8	0.68%
2024/10/29	0.1	85.30	0	0.00	90.35	0.1	8	0.66%
2024/10/25	0	92.10	0	0.00	92.45	0	8	0.20%
2024/10/24	0	92.63	0	0.00	92.10	0	8	0.24%
2024/10/21	0.1	94.55	0	0.00	93.80	0.1	8	1.17%
2024/10/17	0.1	91.50	0	0.00	91.40	0.1	9	0.70%
2024/10/15	0	0.00	0	91.05	92.40	0	9	-0.28%
2024/10/11	0	89.69	0	0.00	90.95	0	9	0.39%
2024/10/08	0	87.95	0	0.00	88.60	0	9	0.12%
2024/10/07	0.1	87.65	0	0.00	88.85	0.1	9	0.67%
2024/10/04	0	87.95	0	0.00	87.20	0	10	0.17%
2024/09/27	0	89.80	0	0.00	88.95	0	10	0.15%
2024/09/26	0	0.00	0	89.45	89.40	0	10	-0.11%
2024/09/24	0	0.00	0	86.65	87.00	0	10	-0.27%
2024/09/20	0.1	86.75	0	0.00	86.45	0.1	10	1.13%
2024/09/18	0.1	84.90	0	0.00	84.15	0.1	10	0.66%
2024/09/16	0	84.37	0	0.00	84.50	0	10	0.10%
2024/09/13	0	84.50	0	0.00	84.35	0	10	0.16%
2024/09/11	0	81.60	0	0.00	81.40	0	10	0.11%
2024/09/10	0	82.25	0	0.00	81.60	0	10	0.10%
2024/09/09	0	80.95	0	0.00	81.45	0	10	0.01%
2024/09/06	0.1	82.32	0	0.00	82.95	0.1	11	1.02%
2024/09/05	0.1	83.75	0	0.00	82.40	0.1	11	0.63%
2024/09/03	0	0.00	2	84.98	85.30	-2	11	-18.18%
2024/08/30	0	85.85	0	0.00	85.95	0	10	0.16%
2024/08/23	0	85.35	0	0.00	85.30	0	11	0.15%
2024/08/20	0.2	86.60	0	0.00	86.40	0.2	10	1.54%
2024/08/14	0.1	85.00	0	0.00	84.95	0.1	10	0.51%
2024/08/12	0	84.00	0	0.00	83.90	0	10	0.10%
2024/08/02	1	83.00	0.6	84.11	82.95	0.4	9	4.21%
2024/08/01	0.1	86.20	0	0.00	86.90	0.1	9	0.62%
2024/07/31	0.5	85.50	0	0.00	85.35	0.5	9	5.36%
2024/07/29	0.1	85.83	0	0.00	85.30	0.1	9	0.70%
2024/07/26	0.1	84.90	0	0.00	84.15	0.1	8	1.13%
2024/07/23	0.1	87.00	0	0.00	87.50	0.1	8	1.00%
2024/07/22	0.2	88.30	0	0.00	85.30	0.2	8	1.95%
2024/07/19	0.1	90.30	0	0.00	87.80	0.1	8	0.67%
2024/07/15	1	93.25	0	0.00	92.95	1	7	13.10%
2024/07/10	0	93.25	0	0.00	93.60	0	7	0.14%
2024/07/08	1.1	92.33	0	0.00	93.20	1.1	6	15.99%
2024/06/20	0.2	89.60	0	0.00	89.20	0.2	6	2.69%
2024/05/20	0.2	79.70	0	0.00	79.00	0.2	8	2.27%
2024/05/02	0.1	74.90	0	0.00	74.30	0.1	8	0.91%
2024/04/22	0.2	72.00	0	0.00	71.40	0.2	10	1.97%
2024/04/17	0.1	74.01	0	0.00	75.00	0.1	10	0.48%
2024/04/03	0.1	75.50	0	0.00	75.45	0.1	10	1.08%
2024/03/20	0.2	74.05	0	0.00	73.10	0.2	9	2.04%
2024/03/06	0.1	70.70	0	0.00	71.60	0.1	8	0.79%
2024/03/05	0	0.00	0.1	71.20	71.35	-0.1	8	-1.64%
2024/02/20	0.1	68.00	0	0.00	68.20	0.1	7	0.93%
2024/02/01	0.1	65.00	0	64.96	64.75	0.1	6	0.93%
2024/01/29	0	0.00	0.2	65.55	65.70	-0.2	7	-2.24%
2024/01/22	0.1	65.50	0	0.00	64.70	0.1	6	1.17%
2024/01/04	0.1	64.35	0	0.00	64.75	0.1	3	2.51%
2023/12/20	0.1	65.60	0	0.00	65.15	0.1	3	2.13%
2023/12/12	0	0.00	0.1	63.80	64.00	-0.1	3	-2.66%
2023/12/11	0	62.95	0	0.00	63.80	0	3	0.40%
2023/12/04	0.1	63.83	0	64.20	63.90	0.1	3	2.59%
2023/11/24	0	0.00	0.2	63.30	63.65	-0.2	3	-4.54%
2023/11/20	0.1	63.70	0	0.00	63.30	0.1	3	2.19%
2023/11/16	0	0.00	0.3	63.10	63.30	-0.3	3	-9.41%
2023/11/13	0	0.00	1	62.10	62.10	-1	3	-27.65%
2023/11/10	0	60.95	0	0.00	61.50	0	3	0.41%
2023/10/20	0.1	61.30	0	0.00	60.75	0.1	3	2.09%
2023/10/13	0	0.00	0.2	61.50	61.65	-0.2	4	-4.15%
2023/10/12	0	0.00	1	61.30	61.70	-1	4	-24.49%
2023/10/11	0	60.30	1	61.00	61.00	-1	4	-24.40%
2023/10/06	0	0.00	0	60.10	60.35	0	4	-0.35%
2023/09/25	0	59.40	0	0.00	60.15	0	4	0.33%
2023/09/20	0.1	61.05	0	0.00	60.80	0.1	4	2.05%
2023/09/11	0	60.50	0	0.00	60.20	0	4	0.67%
2023/09/07	1	60.80	0	0.00	60.80	1	5	19.61%
2023/09/04	0	61.23	0	0.00	61.40	0	5	0.30%
2023/08/31	1	61.20	0	0.00	61.00	1	5	18.35%
2023/08/25	0	60.60	0	0.00	60.90	0	5	0.28%
2023/08/21	0	59.90	0	0.00	60.10	0	6	0.26%
2023/08/15	0	60.45	0.1	60.50	60.75	-0.1	6	-1.37%
2023/08/14	0.1	60.87	0	0.00	60.45	0.1	7	1.38%
2023/08/10	0	61.35	0	0.00	61.10	0	7	0.43%
2023/08/07	0.2	62.70	0	0.00	62.70	0.2	7	2.23%
2023/08/04	0	62.35	0	0.00	62.10	0	7	0.23%
2023/07/20	0	62.70	0	0.00	63.30	0	7	0.19%
2023/07/18	1	63.50	0	0.00	63.75	1	8	12.45%
2023/07/17	0	64.55	0	0.00	64.55	0	8	0.19%
2023/07/10	0	62.15	0	0.00	62.15	0	7	0.39%
2023/07/07	0	61.94	0	0.00	62.15	0	7	0.09%
2023/07/05	0.2	63.82	0	0.00	63.45	0.2	7	2.34%
2023/06/26	0	62.91	0	0.00	62.90	0	7	0.34%
2023/06/20	0	63.20	0	0.00	63.45	0	6	0.22%
2023/06/19	0	63.05	0	0.00	63.40	0	6	0.01%
2023/06/15	0	63.50	0	0.00	63.85	0	6	0.22%
2023/06/12	0	61.87	0	0.00	62.25	0	6	0.48%
2023/06/07	0	0.00	1	61.50	61.80	-1	6	-15.31%
2023/06/05	0.2	61.48	0	0.00	61.00	0.2	6	2.74%
2023/05/25	0	58.50	0	0.00	59.55	0	5	0.28%
2023/05/22	0	58.80	0	0.00	59.00	0	6	0.27%
2023/05/10	0	56.95	0	0.00	57.00	0	4	0.69%
2023/05/05	0.2	57.00	0	0.00	56.95	0.2	5	3.42%
2023/05/03	0	56.80	0	0.00	56.75	0	5	0.33%
2023/04/25	0.1	57.07	0	0.00	56.00	0.1	5	1.27%
2023/04/20	0	57.60	0	0.00	57.70	0	4	0.37%
2023/04/17	0	58.25	0	0.00	58.20	0	4	0.37%
2023/04/10	0	58.62	0	0.00	58.60	0	4	0.72%
2023/04/06	0.2	59.16	0	0.00	58.45	0.2	4	3.95%
2023/03/30	0	58.40	0	0.00	58.80	0	4	0.79%
2023/03/27	0	58.90	0	0.00	58.75	0	4	0.35%
2023/03/20	0	56.86	0	0.00	56.90	0	4	0.87%
2023/03/15	0	56.80	0	0.00	56.45	0	4	0.37%
2023/03/10	0.1	57.40	0	0.00	57.25	0.1	4	1.85%
2023/03/07	0	58.20	0	0.00	58.45	0	4	0.80%
2023/03/06	0.2	58.80	0	0.00	58.45	0.2	4	3.77%
2023/03/01	0.1	57.05	0	0.00	57.80	0.1	4	1.14%
2023/02/22	0	56.80	0	0.00	56.75	0	4	0.30%
2023/02/21	0	57.50	0	0.00	57.65	0	4	0.72%
2023/02/15	0.1	58.14	0	0.00	57.65	0.1	5	0.98%
2023/02/10	0	57.95	0	0.00	58.45	0	5	0.30%
2023/02/06	0.2	58.24	0	0.00	57.75	0.2	6	3.82%
2023/01/11	0.1	55.95	0	0.00	56.10	0.1	5	0.93%
2023/01/10	0.1	55.95	0	0.00	56.25	0.1	5	1.93%
2023/01/05	0.2	54.49	0	0.00	53.90	0.2	6	2.63%
2022/12/20	0.1	54.00	0	0.00	53.70	0.1	7	0.73%
2022/12/15	0	55.10	0	0.00	55.90	0	7	0.45%
2022/12/12	0.1	55.22	0	0.00	55.20	0.1	7	1.84%
2022/12/05	0.2	56.94	0	0.00	56.90	0.2	7	2.34%
2022/11/16	0.1	55.00	0	0.00	55.60	0.1	7	0.83%
2022/11/15	0	53.05	0	0.00	55.50	0	7	0.15%
2022/11/10	0.2	50.10	0	0.00	50.40	0.2	6	2.27%
2022/11/07	0.2	48.98	0	0.00	48.78	0.2	6	3.04%
2022/10/25	0.1	47.63	0	0.00	47.20	0.1	6	0.97%
2022/10/20	0.1	47.80	0	0.00	47.80	0.1	6	1.87%
2022/10/17	0.1	49.65	0	0.00	48.64	0.1	6	1.87%
2022/10/12	0.1	49.43	0	0.00	49.30	0.1	4	1.43%
2022/10/11	0.2	50.50	0	0.00	49.61	0.2	4	4.23%
2022/10/07	0	0.00	0.3	52.01	52.00	-0.3	5	-5.40%
2022/10/05	0	52.00	0	0.00	52.40	0	5	0.34%
2022/09/30	0	50.00	0	0.00	50.60	0	5	0.29%
2022/09/26	0.1	53.40	0	0.00	52.65	0.1	6	1.85%
2022/09/21	0.1	54.90	0	0.00	54.85	0.1	6	1.17%
2022/09/20	0.1	54.95	0	0.00	55.35	0.1	6	0.84%
2022/09/15	0.1	55.44	0	0.00	55.75	0.1	6	0.82%
2022/09/13	0.1	56.20	0	0.00	56.55	0.1	6	1.19%
2022/09/06	0.1	56.00	0	0.00	55.95	0.1	7	0.81%
2022/09/05	0.2	56.34	0	0.00	56.00	0.2	7	3.10%
2022/08/31	0.1	56.40	0	0.00	57.05	0.1	7	1.08%
2022/08/25	0.1	57.30	0	0.00	57.75	0.1	7	1.05%
2022/08/24	0.1	57.30	0	0.00	57.30	0.1	7	1.37%
2022/08/22	0.1	58.00	0	0.00	58.10	0.1	7	1.39%
2022/08/15	0.1	58.11	0	0.00	58.80	0.1	7	0.67%
2022/08/10	0.2	57.40	0	0.00	56.85	0.2	7	2.45%
2022/08/05	0	56.25	0	0.00	57.30	0	8	0.05%
2022/08/02	0.1	55.90	0	0.00	55.95	0.1	7	0.68%
2022/07/25	0.1	56.45	0	0.00	56.70	0.1	7	1.10%
2022/07/20	0.1	55.40	0	0.00	55.75	0.1	8	0.66%
2022/07/13	0.1	54.15	0	0.00	54.45	0.1	8	0.93%
2022/07/11	0.1	54.70	0	0.00	54.30	0.1	8	1.33%
2022/07/06	2	52.70	0	0.00	52.75	2	8	24.90%
2022/07/05	0.1	53.23	0	0.00	53.95	0.1	7	1.41%
2022/07/04	0	0.00	1	53.70	53.50	-1	7	-13.61%
2022/07/01	3	54.75	0	0.00	54.05	3	7	40.63%
2022/06/27	0	57.65	0	0.00	58.50	0	6	0.49%
2022/06/23	0	0.00	0	57.05	56.80	0	6	-0.33%
2022/06/20	0.1	57.57	0	0.00	57.45	0.1	6	1.53%
2022/06/15	0.1	59.05	0	0.00	59.10	0.1	6	0.86%
2022/06/10	0.1	61.10	0	0.00	61.15	0.1	6	2.27%
2022/06/09	0.1	61.45	0	0.00	61.75	0.1	6	1.57%
2022/06/06	0.1	61.34	0	0.00	62.00	0.1	6	1.47%
2022/05/25	0.1	59.43	0	0.00	59.85	0.1	7	1.08%
2022/05/24	0	59.95	0	0.00	59.50	0	7	0.29%
2022/05/23	0.5	59.79	0	0.00	59.95	0.5	7	5.95%
2022/05/20	0.1	59.40	0	0.00	60.10	0.1	7	0.63%
2022/05/19	0.1	59.20	0	0.00	59.40	0.1	7	0.75%
2022/05/10	0.1	59.52	0	0.00	59.25	0.1	8	1.66%
2022/05/05	0	61.25	0	0.00	61.80	0	8	0.54%
2022/04/27	0.1	61.00	0	0.00	60.35	0.1	9	1.10%
2022/04/26	0	61.55	0	0.00	61.85	0	8	0.38%
2022/04/25	0.2	62.44	0	0.00	61.65	0.2	9	1.94%
2022/04/20	0.3	62.91	0	0.00	63.25	0.3	9	2.73%
2022/04/15	0.1	63.81	0	0.00	63.30	0.1	9	1.19%
2022/04/13	0	62.90	0	0.00	64.40	0	9	0.07%
2022/04/11	0.1	64.08	0	0.00	63.35	0.1	9	1.44%
2022/04/06	0	65.45	0	65.65	65.20	0	9	0.21%
2022/03/29	0.3	65.20	0	0.00	65.40	0.3	9	2.54%
2022/03/25	0.1	66.07	0	0.00	66.05	0.1	9	0.76%
2022/03/24	0.2	65.40	0	0.00	66.05	0.2	9	2.10%
2022/03/15	0.3	64.02	0	0.00	62.90	0.3	9	3.59%
2022/03/10	0	64.00	0	0.00	65.15	0	9	0.49%
2022/02/25	0	66.88	0	0.00	66.25	0	8	0.39%
2022/02/17	0	68.70	0	0.00	69.10	0	8	0.25%
2022/02/16	0	69.95	0	0.00	68.70	0	8	0.18%
2022/02/10	0	68.80	0	0.00	69.10	0	7	0.58%
2022/02/09	0	0.00	0.2	68.00	68.15	-0.2	7	-2.58%
2022/02/08	0.2	67.85	0	0.00	68.30	0.2	7	2.59%
2022/01/25	0	69.00	0	0.00	67.30	0	7	0.38%
2022/01/10	0	70.00	0	0.00	70.40	0	7	0.55%
2021/12/27	0	69.25	0	0.00	69.15	0	7	0.39%
2021/12/10	0	68.78	0	0.00	67.85	0	7	0.61%
2021/11/10	0	68.03	0	0.00	67.40	0	6	0.65%
2021/09/06	0	0.00	0.1	68.20	67.95	-0.1	6	-0.83%
2021/08/27	0	64.80	0	0.00	65.65	0	5	0.17%
2021/08/12	0	0.00	0.1	65.30	65.05	-0.1	6	-0.75%
2021/08/09	0	66.40	0	0.00	65.80	0	7	0.01%
2021/07/07	0.1	66.80	0	0.00	66.45	0.1	7	1.36%

高股息ETF 成為投資人新歡YAHOO!奇摩新聞－2020/06/23

文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文

元大MSCI台灣相關文章

元大MSCI台灣相關影音

元大MSCI台灣

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大MSCI台灣

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析