永豐臺灣加權 (006204)-玉山-數位券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
113.25
漲跌
▼1.20
漲幅
-1.05%
成交量
2張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	114.25	0	0.00	114.45	0	6	0.66%
2024/11/19	0.1	114.00	0	0.00	114.80	0.1	6	0.81%
2024/11/18	0	113.15	0	0.00	113.10	0	5	0.59%
2024/11/14	0	113.75	0	0.00	114.25	0	5	0.02%
2024/11/11	0	114.95	0	0.00	117.35	0	5	0.28%
2024/10/11	0	115.00	0	0.00	115.60	0	9	0.18%
2024/09/25	0	0.00	0.3	114.12	114.50	-0.3	10	-3.40%
2024/09/11	0	105.95	0	0.00	106.40	0	11	0.08%
2024/09/10	0	106.55	0	0.00	106.30	0	11	0.16%
2024/09/04	0	106.65	0	0.00	106.40	0	12	0.07%
2024/08/26	0.1	112.55	0	0.00	112.55	0.1	14	0.61%
2024/08/12	0	109.75	0	0.00	110.30	0	15	0.12%
2024/08/09	0.2	107.95	0	0.00	108.70	0.2	15	1.30%
2024/07/26	0.1	111.25	0	0.00	111.15	0.1	15	0.55%
2024/07/10	0	118.55	0	0.00	119.70	0	19	0.08%
2024/06/25	0.1	113.05	0	0.00	113.60	0.1	18	0.46%
2024/06/11	0	108.40	0	0.00	108.60	0	20	0.09%
2024/06/03	0	106.15	0	0.00	107.25	0	20	0.04%
2024/05/27	0.1	107.80	0	0.00	108.35	0.1	19	0.48%
2024/05/10	0	103.25	0	0.00	102.95	0	29	0.07%
2024/05/03	0	101.20	0	0.00	101.15	0	28	0.03%
2024/04/25	0.1	99.40	0	0.00	98.55	0.1	29	0.33%
2024/04/17	0	0.00	1	99.50	100.25	-1	30	-3.33%
2024/04/10	0	103.70	0	0.00	103.60	0	32	0.06%
2024/04/03	0.1	101.33	0	0.00	101.50	0.1	34	0.21%
2024/03/25	0.1	100.65	0	0.00	101.05	0.1	32	0.30%
2024/03/18	0	0.00	0.1	98.55	98.85	-0.1	33	-0.15%
2024/03/11	0	98.55	0	0.00	98.20	0	33	0.06%
2024/03/04	0	94.70	0	0.00	95.90	0	33	0.03%
2024/02/29	0	0.00	0	93.25	94.05	0	34	-0.03%
2024/02/26	0.1	94.15	0	0.00	94.15	0.1	35	0.30%
2024/02/15	0	92.20	0	0.00	92.85	0	36	0.04%
2024/02/05	0	90.15	0	0.00	90.40	0	26	0.04%
2024/01/25	0.1	89.95	0	0.00	89.80	0.1	25	0.43%
2024/01/10	0	87.70	0	0.00	87.25	0	26	0.08%
2024/01/03	0	88.25	0	0.00	87.75	0	24	0.04%
2023/12/25	0.1	88.25	0	0.00	88.15	0.1	25	0.44%
2023/12/19	0.1	87.30	0	0.00	87.65	0.1	27	0.32%
2023/12/15	0	0.00	0	88.20	88.35	0	26	-0.01%
2023/12/11	0	86.90	0	0.00	86.80	0	24	0.09%
2023/12/04	0.1	86.55	0	0.00	86.90	0.1	23	0.26%
2023/11/27	0.1	86.80	0	0.00	85.65	0.1	29	0.39%
2023/11/14	0	0.00	0.1	84.50	84.65	-0.1	30	-0.46%
2023/11/13	0	0.00	1	84.15	84.20	-1	29	-3.34%
2023/11/10	0	83.75	0	0.00	83.30	0	30	0.08%
2023/11/03	0	82.15	0	0.00	82.50	0	31	0.04%
2023/10/25	0.1	81.70	0	0.00	81.95	0.1	32	0.38%
2023/10/16	0	0.00	0.2	87.80	87.45	-0.2	30	-0.53%
2023/10/13	0	0.00	0.3	88.00	87.90	-0.3	30	-0.91%
2023/10/11	0	88.30	1	87.60	87.60	-1	29	-3.35%
2023/10/06	0	0.00	0.2	86.35	86.60	-0.2	30	-0.53%
2023/10/03	0	86.50	0	0.00	86.20	0	30	0.04%
2023/09/27	0.1	85.10	0	0.00	85.20	0.1	29	0.21%
2023/09/25	0.1	85.60	0	0.00	86.10	0.1	28	0.41%
2023/09/11	0	87.40	0	0.00	86.10	0	33	0.07%
2023/09/04	0	87.40	0	0.00	87.80	0	34	0.03%
2023/08/25	0	87.32	0	0.00	86.50	0	29	0.16%
2023/08/18	0	85.60	0	0.00	85.95	0	29	0.05%
2023/08/17	0	85.70	0	0.00	86.20	0	29	0.01%
2023/08/15	0	85.75	0	0.00	86.05	0	28	0.12%
2023/08/10	0	86.90	0	0.00	86.60	0	28	0.08%
2023/08/07	0	87.75	0	0.00	88.50	0	28	0.07%
2023/08/04	0	86.60	0	0.00	87.55	0	28	0.04%
2023/07/25	0	88.60	0	0.00	89.35	0	27	0.12%
2023/07/10	0	86.40	0	0.00	86.05	0	27	0.08%
2023/07/03	0	86.95	0	0.00	87.60	0	26	0.04%
2023/06/26	0	87.60	0	0.00	87.15	0	28	0.12%
2023/06/16	0	0.00	0.1	87.89	87.95	-0.1	28	-0.25%
2023/06/12	0	86.00	0	0.00	85.95	0	27	0.08%
2023/06/05	0.1	85.11	0	0.00	85.00	0.1	27	0.30%
2023/05/25	0	82.55	0	0.00	82.55	0	27	0.13%
2023/05/19	0	0.00	0.2	81.55	81.90	-0.2	27	-0.73%
2023/05/18	0	0.00	0.1	81.00	81.55	-0.1	27	-0.36%
2023/05/10	0	78.10	0	0.00	78.90	0	28	0.08%
2023/05/03	0	78.30	0	0.00	78.45	0	29	0.04%
2023/04/25	0	78.35	0	0.00	77.35	0	29	0.04%
2023/04/20	0.1	78.49	0	0.00	79.10	0.1	29	0.38%
2023/04/17	0	79.95	0	0.00	80.05	0	30	0.04%
2023/04/10	0	79.67	0	0.00	79.85	0	30	0.16%
2023/04/06	0	79.45	0	0.00	79.40	0	30	0.04%
2023/03/27	0	79.45	0	0.00	79.50	0	29	0.04%
2023/03/20	0	77.50	0	0.00	77.45	0	32	0.04%
2023/03/16	0	76.60	0	0.00	76.55	0	31	0.08%
2023/03/15	0	77.04	0	0.00	77.35	0	31	0.04%
2023/03/13	0	77.00	0	0.00	77.95	0	31	0.08%
2023/03/10	0	78.70	0	0.00	77.70	0	31	0.16%
2023/03/01	0	77.10	0	0.00	78.35	0	30	0.08%
2023/02/22	0	77.10	0	0.00	77.40	0	38	0.12%
2023/02/21	0	77.80	0	0.00	78.10	0	38	0.12%
2023/02/20	0	77.73	0	0.00	78.00	0	39	0.08%
2023/02/17	0	77.30	0	0.00	77.55	0	39	0.11%
2023/02/15	0	77.65	0	0.00	77.35	0	40	0.06%
2023/02/10	0.1	77.64	0	0.00	78.15	0.1	40	0.15%
2023/02/08	0	78.05	0.1	78.00	78.40	0	40	-0.04%
2023/02/06	0	77.20	0	0.00	77.45	0	39	0.06%
2023/02/03	0	77.75	0	0.00	78.00	0	39	0.11%
2023/02/01	0	76.55	0	0.00	76.75	0	39	0.11%
2023/01/31	0	76.75	0	0.00	76.50	0	39	0.11%
2023/01/30	0.1	76.50	0	0.00	76.75	0.1	38	0.13%
2022/12/28	0	70.95	0	0.00	70.80	0	38	0.12%
2022/12/26	0	71.30	0	0.00	71.50	0	38	0.06%
2022/12/21	0	71.00	0	71.12	71.20	0	37	-0.02%
2022/12/20	0	71.50	0	0.00	70.90	0	37	0.07%
2022/12/15	0	72.95	0	0.00	73.75	0	37	0.05%
2022/12/12	0	72.88	0	0.00	73.20	0	34	0.08%
2022/12/07	0	73.70	0	0.00	73.50	0	33	0.06%
2022/11/29	0	72.70	0	72.98	73.50	0	34	-0.04%
2022/11/22	0	71.95	0	0.00	72.50	0	33	0.13%
2022/11/17	0	0.00	0.3	72.05	72.40	-0.3	25	-1.11%
2022/11/16	0.1	72.45	0.2	72.39	72.30	-0.2	25	-0.65%
2022/11/15	0	71.00	0	0.00	72.45	0	25	0.12%
2022/11/14	0	70.37	0	0.00	70.65	0	24	0.08%
2022/11/10	0	67.25	0	0.00	67.50	0	24	0.12%
2022/11/07	0	66.30	0	0.00	66.10	0	23	0.13%
2022/10/31	0	63.88	0	0.00	64.85	0	24	0.04%
2022/10/25	0	63.90	0	0.00	63.40	0	24	0.13%
2022/10/20	0.1	64.45	0	0.00	64.40	0.1	23	0.26%
2022/10/17	0.1	67.64	0	0.00	67.45	0.1	23	0.41%
2022/10/14	0	67.95	0	0.00	68.50	0	23	0.04%
2022/10/12	0.1	67.00	0	0.00	68.00	0.1	23	0.21%
2022/10/11	0.4	69.95	0	0.00	68.30	0.4	23	1.52%
2022/10/07	0.1	71.64	0	0.00	71.10	0.1	23	0.21%
2022/10/05	0.1	71.97	0	0.00	71.70	0.1	23	0.33%
2022/10/04	0	69.95	0	0.00	70.65	0	23	0.09%
2022/10/03	0	69.30	0	0.00	69.25	0	23	0.13%
2022/09/29	0.1	70.30	0	0.00	70.15	0.1	23	0.21%
2022/09/26	0.1	72.68	0	0.00	71.60	0.1	23	0.27%
2022/09/22	0.1	74.80	0	0.00	73.95	0.1	24	0.21%
2022/09/20	0.2	74.94	0	0.00	75.25	0.2	24	0.93%
2022/09/19	0.1	74.99	0	0.00	74.85	0.1	24	0.28%
2022/09/16	0	75.40	0	0.00	75.35	0	24	0.16%
2022/09/15	0	75.80	0	0.00	76.10	0	24	0.11%
2022/09/13	0	76.90	0	0.00	76.85	0	24	0.16%
2022/09/12	0	75.25	0	0.00	76.65	0	24	0.11%
2022/09/07	0	74.95	0	0.00	74.50	0	24	0.07%
2022/09/05	0.1	76.69	0	0.00	75.95	0.1	24	0.21%
2022/08/25	0	78.00	0	0.00	78.50	0	23	0.10%
2022/08/22	0	78.90	0	0.00	78.85	0	25	0.19%
2022/08/10	0.1	76.76	0	0.00	76.85	0.1	24	0.21%
2022/08/05	0	77.20	0	0.00	77.35	0	24	0.10%
2022/07/25	0.1	76.00	0	0.00	76.70	0.1	24	0.21%
2022/07/15	0	73.65	0	0.00	74.40	0	24	0.05%
2022/07/11	0.1	73.38	0	0.00	73.20	0.1	24	0.22%
2022/07/07	0.2	71.30	0	72.95	73.00	0.2	23	0.80%
2022/07/05	0.1	73.00	0	0.00	73.00	0.1	23	0.23%
2022/07/04	0	0.00	0.2	72.50	72.30	-0.2	23	-0.97%
2022/06/24	0.2	77.45	0	0.00	77.05	0.2	22	0.88%
2022/06/23	0	0.00	0	76.60	76.50	0	22	-0.07%
2022/06/20	0.1	78.00	0	0.00	77.30	0.1	22	0.22%
2022/06/10	0	82.41	0	0.00	82.85	0	22	0.21%
2022/06/09	0.2	82.95	0	0.00	83.30	0.2	22	0.88%
2022/06/08	0	83.10	0	0.00	83.65	0	22	0.04%
2022/06/06	0	83.00	0	83.00	83.30	0	22	0.04%
2022/05/25	0	80.18	0	0.00	81.15	0	21	0.11%
2022/05/24	0	80.90	0	0.00	80.30	0	21	0.08%
2022/05/20	0	80.50	0	0.00	81.15	0	21	0.11%
2022/05/19	0.1	79.59	0	0.00	80.50	0.1	21	0.23%
2022/05/16	0	80.45	0	0.00	80.50	0	21	0.11%
2022/05/10	0	81.13	0	0.00	81.75	0	21	0.22%
2022/05/05	0	84.80	0	0.00	84.85	0	21	0.21%
2022/04/27	0.1	83.00	0	0.00	82.45	0.1	21	0.47%
2022/04/25	0	85.50	0	0.00	83.95	0	21	0.21%
2022/04/20	0	85.90	0	0.00	86.40	0	21	0.11%
2022/04/15	0	87.00	0	0.00	85.95	0	21	0.10%
2022/04/11	0	86.49	0	0.00	85.90	0	21	0.21%
2022/04/07	0	86.40	0	0.00	86.20	0	21	0.05%
2022/04/06	0	89.03	0	0.00	87.90	0	21	0.20%
2022/03/29	0	87.70	0	0.00	87.85	0	21	0.03%
2022/03/25	0	88.80	0	0.00	88.40	0	22	0.10%
2022/03/24	0.2	88.12	0	0.00	88.80	0.2	22	0.78%
2022/03/15	0.2	87.11	0	0.00	85.85	0.2	22	0.86%
2022/03/07	0.1	89.07	0	0.00	86.70	0.1	23	0.57%
2022/02/25	0	88.05	0	0.00	88.65	0	23	0.04%
2022/02/21	0	91.00	0	0.00	91.40	0	24	0.18%
2022/02/15	0	89.85	0	0.00	89.60	0	24	0.18%
2022/02/10	0	91.50	0	0.00	91.20	0	26	0.04%
2022/02/09	0	90.10	0	0.00	90.60	0	26	0.06%
2022/02/07	0	88.35	0	0.00	89.20	0	27	0.08%
2022/01/25	0.1	89.30	0	0.00	88.20	0.1	27	0.40%
2022/01/10	0	0.00	0	90.85	91.10	0	38	-0.06%
2022/01/05	0	93.45	0	0.00	91.95	0	44	0.05%
2021/12/23	0	0.00	1	90.05	90.30	-1	56	-1.76%
2021/12/16	0	0.00	2	89.15	89.45	-2	56	-3.54%
2021/12/15	0	90.53	0	0.00	88.45	0	56	0.04%
2021/12/06	0	88.90	0	0.00	88.95	0	55	0.04%
2021/11/18	0	0.00	1	89.50	89.70	-1	55	-1.82%
2021/11/05	0	86.00	0	0.00	86.50	0	52	0.02%
2021/10/21	0	84.80	0	0.00	84.75	0	49	0.02%
2021/10/13	1	87.30	0	0.00	87.35	1	37	2.66%
2021/10/08	2.1	89.17	0	0.00	88.80	2.1	31	6.60%
2021/10/06	1	88.00	0	0.00	87.35	1	28	3.50%
2021/09/23	0	90.00	0	0.00	90.90	0	22	0.04%
2021/09/17	0	91.10	0	0.00	92.45	0	23	0.02%
2021/09/07	0	90.50	0	0.00	92.35	0	23	0.01%
2021/09/06	0	92.00	0	0.00	92.65	0	23	0.13%
2021/07/23	0	93.00	0	0.00	92.50	0	23	0.02%
2021/07/20	0	92.90	0	0.00	92.10	0	22	0.00%
2021/07/19	0	91.40	0	0.00	93.45	0	21	0.00%
2021/07/16	0	93.96	0	0.00	94.10	0	21	0.04%
2021/07/15	0	94.00	0	0.00	94.40	0	21	0.03%
2021/07/13	0	92.85	0	0.00	93.50	0	20	0.06%
2021/07/07	0	93.70	0	0.00	93.15	0	19	0.01%
2021/07/01	0	93.20	0	0.00	92.30	0	17	0.01%
2021/06/29	0	90.00	0	0.00	91.45	0	17	0.01%
2021/06/28	0	90.60	0	0.00	91.10	0	16	0.02%
2021/06/24	0	89.50	0	0.00	89.95	0	15	0.03%