富邦日本 (00645)-玉山-數位券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.71
漲跌
▲0.32
漲幅
+0.86%
成交量
409張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.2	37.55	0	0.00	37.71	0.2	529	0.04%
2025/02/26	0.5	37.35	0	0.00	37.39	0.5	528	0.10%
2025/02/25	0.1	37.71	0	0.00	37.67	0.1	528	0.02%
2025/02/24	0	37.27	0	0.00	37.27	0	526	0.00%
2025/02/20	1	37.63	0	0.00	37.75	1	527	0.19%
2025/02/17	1.2	38.16	0	0.00	38.14	1.2	622	0.20%
2025/02/13	0	0.00	1	38.02	38.11	-1	628	-0.16%
2025/02/12	1	37.52	0	0.00	37.59	1	612	0.17%
2025/02/11	0	37.58	0	0.00	37.57	0	613	0.00%
2025/02/10	0.1	37.86	0	0.00	37.77	0.1	656	0.02%
2025/02/05	0.4	38.21	0	0.00	37.96	0.4	775	0.05%
2025/02/04	0.1	37.90	0	0.00	37.84	0.1	775	0.01%
2025/02/03	0.2	37.85	0	0.00	37.53	0.2	775	0.02%
2025/01/21	1	37.41	0	0.00	37.40	1	786	0.13%
2025/01/20	0	37.45	0	0.00	37.43	0	798	0.00%
2025/01/16	0	0.00	0.1	37.26	37.16	-0.1	794	-0.01%
2025/01/15	0.2	37.32	0	0.00	37.05	0.2	796	0.03%
2025/01/14	0.1	37.22	0	0.00	36.96	0.1	796	0.01%
2025/01/13	0.2	37.05	0	0.00	36.86	0.2	801	0.03%
2025/01/10	0.1	37.70	0	0.00	37.51	0.1	797	0.01%
2025/01/07	0.1	38.37	0.2	38.45	38.38	-0.1	792	-0.01%
2025/01/06	0.4	38.16	0	0.00	38.00	0.4	782	0.05%
2025/01/03	0.1	38.02	0	38.11	37.77	0.1	779	0.01%
2024/12/31	0	38.40	0	0.00	38.02	0	799	0.00%
2024/12/30	0.3	38.62	0.2	38.58	38.42	0.1	796	0.02%
2024/12/27	0	0.00	1	38.61	38.62	-1	808	-0.13%
2024/12/26	0	0.00	3.7	37.98	38.13	-3.7	817	-0.46%
2024/12/25	0.1	37.65	5	37.52	37.55	-4.9	843	-0.58%
2024/12/24	0.1	37.65	0	0.00	37.65	0.1	863	0.01%
2024/12/23	0.1	37.65	0	0.00	37.63	0.1	879	0.01%
2024/12/20	0.1	37.63	0	0.00	37.40	0.1	883	0.01%
2024/12/19	0.1	37.33	0	0.00	37.49	0.1	890	0.01%
2024/12/18	0.1	37.68	1	37.78	37.59	-0.9	896	-0.10%
2024/12/17	0.1	37.83	0	0.00	37.72	0.1	898	0.01%
2024/12/16	0.2	38.10	0	0.00	37.77	0.2	893	0.02%
2024/12/13	0.2	37.98	0	0.00	37.83	0.2	897	0.02%
2024/12/12	0.1	38.21	0	0.00	38.24	0.1	904	0.01%
2024/12/11	0.1	37.75	0	0.00	37.84	0.1	910	0.01%
2024/12/10	0.2	37.88	0	37.73	37.77	0.2	919	0.02%
2024/12/09	0.2	37.71	8	37.71	37.65	-7.8	912	-0.86%
2024/12/06	0.1	37.83	0	0.00	37.59	0.1	924	0.01%
2024/12/05	0.5	38.00	0	0.00	37.82	0.5	930	0.05%
2024/12/04	0.1	38.08	0	0.00	37.91	0.1	938	0.01%
2024/12/03	0.2	37.78	0	0.00	38.08	0.2	950	0.02%
2024/12/02	0.1	37.30	0	0.00	37.41	0.1	949	0.01%
2024/11/29	0.1	36.82	0	0.00	37.07	0.1	953	0.01%
2024/11/28	0.1	36.98	0	0.00	37.14	0.1	960	0.01%
2024/11/27	0.2	36.91	0	0.00	36.66	0.2	965	0.02%
2024/11/26	0.1	37.04	0	0.00	36.92	0.1	968	0.01%
2024/11/25	0.1	37.65	0	0.00	37.60	0.1	970	0.01%
2024/11/22	0.1	37.39	0.5	37.23	37.28	-0.4	976	-0.04%
2024/11/21	0.1	37.30	0	0.00	37.09	0.1	983	0.01%
2024/11/20	0.3	37.51	0	0.00	37.28	0.3	987	0.03%
2024/11/19	0.1	37.20	0	0.00	37.47	0.1	992	0.01%
2024/11/18	0.1	37.60	2	37.38	37.20	-1.9	1,002	-0.19%
2024/11/15	0.2	37.76	0	0.00	37.66	0.2	1,016	0.02%
2024/11/14	0.1	37.60	0	0.00	37.66	0.1	1,027	0.01%
2024/11/13	0.1	37.78	2	37.48	37.36	-1.9	944	-0.20%
2024/11/12	1.1	37.86	0	0.00	37.78	1.1	951	0.12%
2024/11/11	0.2	38.00	0	0.00	37.85	0.2	944	0.02%
2024/11/08	0.1	38.12	0.1	38.12	37.94	0	950	0.00%
2024/11/07	0.1	37.93	0.1	37.95	38.12	0	934	0.00%
2024/11/06	0.1	37.10	1.5	37.52	38.03	-1.4	894	-0.15%
2024/11/05	0.5	36.98	0	0.00	36.74	0.5	806	0.06%
2024/11/04	0.2	36.83	0.2	36.88	36.78	0.1	884	0.01%
2024/11/01	0.1	36.86	0	0.00	36.49	0.1	980	0.01%
2024/10/30	1.1	37.29	0	0.00	37.27	1.1	1,016	0.11%
2024/10/29	0.1	36.67	0	0.00	36.92	0.1	1,048	0.01%
2024/10/28	0	0.00	1	36.57	36.67	-1	1,047	-0.10%
2024/10/25	0.1	36.31	0	0.00	36.05	0.1	1,039	0.01%
2024/10/24	1.2	36.37	0	0.00	36.31	1.2	1,037	0.11%
2024/10/23	0.2	36.65	0	0.00	36.37	0.2	1,060	0.02%
2024/10/22	0.1	36.70	0	0.00	36.55	0.1	1,066	0.01%
2024/10/21	1.4	37.03	2	36.98	36.93	-0.6	1,075	-0.06%
2024/10/18	0.1	37.38	0	0.00	37.02	0.1	1,081	0.01%
2024/10/17	0.1	37.25	0	0.00	37.01	0.1	1,089	0.01%
2024/10/16	0.1	37.27	0	0.00	37.05	0.1	1,096	0.01%
2024/10/15	0.1	37.70	0	0.00	37.56	0.1	1,099	0.01%
2024/10/14	0	37.65	1	37.40	37.41	-1	1,100	-0.09%
2024/10/11	0.1	37.49	1.2	37.34	37.28	-1.1	1,108	-0.10%
2024/10/09	0	37.22	1	37.19	37.24	-1	1,120	-0.09%
2024/10/08	4.2	37.12	0	0.00	37.01	4.2	1,129	0.37%
2024/10/07	0.4	37.69	1	37.70	37.78	-0.6	1,131	-0.06%
2024/10/04	0.2	37.20	2	37.11	37.05	-1.8	1,128	-0.16%
2024/10/01	0.1	36.74	2	36.90	36.92	-1.9	1,144	-0.17%
2024/09/30	0.1	36.68	1	36.56	36.38	-0.9	1,153	-0.07%
2024/09/27	0	37.08	0	0.00	37.56	0	1,157	0.00%
2024/09/26	0	36.66	1	36.86	36.90	-1	1,158	-0.08%
2024/09/25	1.1	36.30	0	0.00	36.31	1.1	1,164	0.09%
2024/09/24	0.1	36.42	0	0.00	36.39	0.1	1,186	0.01%
2024/09/23	0.4	36.85	3.1	36.85	36.71	-2.7	1,265	-0.21%
2024/09/18	0	35.30	0	0.00	34.89	0	1,355	0.00%
2024/09/16	0.3	35.22	0	0.00	34.97	0.3	1,363	0.02%
2024/09/13	0	35.40	0	0.00	35.17	0	1,368	0.00%
2024/09/12	0	35.31	0	0.00	35.40	0	1,379	0.00%
2024/09/11	1.4	34.81	4	34.97	34.28	-2.6	1,383	-0.19%
2024/09/10	1.7	35.46	0	0.00	35.39	1.7	1,406	0.12%
2024/09/09	1.1	34.64	0	0.00	35.13	1.1	1,416	0.08%
2024/09/06	0.1	35.72	0	0.00	35.43	0.1	1,422	0.01%
2024/09/05	0.5	36.26	1	36.10	35.80	-0.5	1,426	-0.04%
2024/09/04	1	36.30	0	0.00	36.00	1	1,426	0.07%
2024/09/03	0.2	37.44	0	37.36	37.28	0.1	1,423	0.01%
2024/09/02	0.1	37.28	0	0.00	37.07	0.1	1,431	0.01%
2024/08/30	0	36.90	0	0.00	36.92	0	1,446	0.00%
2024/08/29	0.1	36.70	0	0.00	36.81	0.1	1,449	0.01%
2024/08/28	0	36.69	0	0.00	36.71	0	1,472	0.00%
2024/08/27	0	36.35	0.1	36.47	36.57	0	1,482	0.00%
2024/08/26	0.2	36.58	3	36.31	36.34	-2.8	1,497	-0.18%
2024/08/23	0.1	36.51	3.1	36.59	36.67	-3	1,512	-0.20%
2024/08/22	0.1	36.63	0	0.00	36.45	0.1	1,528	0.01%
2024/08/21	0.1	36.41	0	0.00	36.37	0.1	1,536	0.01%
2024/08/20	0.2	36.51	0	0.00	36.61	0.2	1,541	0.01%
2024/08/19	2.1	36.45	0	0.00	36.18	2.1	1,540	0.14%
2024/08/14	0.5	35.48	0	0.00	35.13	0.5	1,544	0.03%
2024/08/12	0.2	34.15	0	0.00	34.26	0.2	1,553	0.01%
2024/08/09	1.1	33.66	0	0.00	33.82	1.1	1,553	0.07%
2024/08/08	0.2	34.01	0	34.05	33.80	0.2	1,577	0.01%
2024/08/07	0.2	34.34	0.1	34.42	34.60	0	1,572	0.00%
2024/08/06	1.1	33.27	0	0.00	32.91	1.1	1,544	0.07%
2024/08/05	4.3	32.56	1	32.42	30.71	3.3	1,472	0.22%
2024/08/02	6.6	35.66	0	0.00	35.38	6.6	1,390	0.47%
2024/08/01	5.3	37.37	0.2	37.52	37.45	5.1	1,360	0.37%
2024/07/31	0	37.95	0.3	38.28	38.29	-0.3	1,338	-0.02%
2024/07/30	1	37.86	0	0.00	38.06	1	1,350	0.08%
2024/07/29	0.3	37.99	0	0.00	38.10	0.3	1,360	0.02%
2024/07/26	2.6	37.70	0	0.00	37.62	2.6	1,367	0.19%
2024/07/23	3.2	39.33	0	0.00	39.26	3.2	1,368	0.23%
2024/07/22	0.5	39.68	0	39.20	39.13	0.4	1,377	0.03%
2024/07/19	3	39.47	5	39.44	39.54	-2	1,378	-0.14%
2024/07/18	2	39.96	1	40.01	39.92	1	1,386	0.08%
2024/07/17	0	40.40	0	0.00	40.36	0	1,389	0.00%
2024/07/16	0	40.20	0	0.00	40.29	0	1,413	0.00%
2024/07/15	0.2	40.40	0	0.00	40.13	0.2	1,449	0.02%
2024/07/12	0	40.12	0	0.00	40.09	0	1,469	0.00%
2024/07/11	1	40.54	0	0.00	40.65	1	1,484	0.07%
2024/07/10	0.6	40.17	0	0.00	40.17	0.6	1,507	0.04%
2024/07/09	0.1	39.96	1.3	39.83	40.23	-1.2	1,525	-0.08%
2024/07/08	8	39.80	3.1	39.89	39.74	4.9	1,531	0.32%
2024/07/05	3.4	39.98	2.4	40.00	39.85	1	1,522	0.07%
2024/07/04	1.1	39.89	7.6	39.88	40.04	-6.5	1,522	-0.42%
2024/07/03	0.2	39.45	1.3	39.50	39.67	-1.1	1,518	-0.07%
2024/07/02	0	39.03	1.1	39.33	39.45	-1.1	1,522	-0.07%
2024/07/01	2.2	39.00	3.6	38.96	38.93	-1.5	1,507	-0.10%
2024/06/28	3	38.89	1.8	38.81	38.78	1.3	1,524	0.08%
2024/06/27	0	38.53	1	38.54	38.53	-1	1,529	-0.06%
2024/06/26	0	38.45	11	38.57	38.61	-11	1,453	-0.76%
2024/06/25	0.4	38.38	4.1	38.32	38.39	-3.8	1,429	-0.26%
2024/06/24	2.7	37.85	0	0.00	38.00	2.7	1,407	0.19%
2024/06/21	5.4	37.82	0	0.00	37.78	5.4	1,429	0.38%
2024/06/20	4.3	37.59	0	0.00	37.73	4.3	1,454	0.30%
2024/06/19	4.3	37.75	4	37.75	37.64	0.3	1,486	0.02%
2024/06/18	3.4	37.64	0	0.00	37.56	3.4	1,506	0.23%
2024/06/17	10.4	37.40	0	0.00	37.38	10.4	1,529	0.68%
2024/06/13	3	38.00	0	0.00	37.96	3	1,519	0.20%
2024/06/12	0	38.12	0.5	38.12	38.16	-0.5	1,522	-0.03%
2024/06/11	1.2	38.49	1	38.74	38.49	0.2	1,525	0.01%
2024/06/07	0	0.00	3.1	38.17	38.10	-3.1	1,554	-0.20%
2024/06/06	0	0.00	1.2	38.22	38.17	-1.2	1,579	-0.07%
2024/06/05	2.8	38.09	0	0.00	38.00	2.8	1,615	0.18%
2024/06/04	0.1	38.38	0.1	38.40	38.55	0	1,615	0.00%
2024/06/03	1.2	38.68	2.2	38.73	38.65	-1	1,635	-0.06%
2024/05/30	1	37.47	0	0.00	37.68	1	1,627	0.06%
2024/05/29	0	0.00	1	38.06	38.04	-1	1,643	-0.06%
2024/05/28	0.5	38.16	0	0.00	38.23	0.5	1,637	0.03%
2024/05/27	2.7	38.03	1.3	38.15	38.14	1.4	1,636	0.09%
2024/05/23	0.6	38.02	3.2	37.97	38.12	-2.6	1,655	-0.16%
2024/05/22	1	37.99	0.3	38.03	37.94	0.7	1,650	0.04%
2024/05/21	4.9	38.28	1	38.35	38.20	3.8	1,648	0.23%
2024/05/20	1.2	38.34	1.3	38.34	38.14	-0.1	1,662	-0.01%
2024/05/17	1.6	37.90	1	37.92	37.90	0.6	1,653	0.04%
2024/05/16	0.1	37.62	0	0.00	37.69	0.1	1,647	0.01%
2024/05/15	4.1	37.86	0	0.00	37.73	4.1	1,663	0.25%
2024/05/14	0	0.00	0	37.61	37.58	0	1,679	0.00%
2024/05/13	0.1	37.65	0.2	37.74	37.62	-0.1	1,656	0.00%
2024/05/10	1.3	37.78	0	0.00	37.63	1.3	1,680	0.08%
2024/05/09	3	37.66	0.1	37.80	37.65	2.9	1,689	0.17%
2024/05/08	2.5	37.62	1	37.66	37.62	1.5	1,686	0.09%
2024/05/07	3.2	37.94	2	38.00	37.93	1.2	1,678	0.07%
2024/05/06	0	0.00	2	37.98	37.94	-2	1,681	-0.12%
2024/05/03	1.6	37.59	0	0.00	37.38	1.6	1,675	0.09%
2024/05/02	6	37.86	0	0.00	37.89	6	1,663	0.36%
2024/04/30	2.3	37.83	0	0.00	37.81	2.3	1,657	0.14%
2024/04/29	0	0.00	2.2	37.95	37.76	-2.2	1,657	-0.13%
2024/04/26	0.1	36.90	0	0.00	37.26	0.1	1,642	0.00%
2024/04/25	0.2	37.53	0	0.00	36.96	0.2	1,634	0.01%
2024/04/24	0	0.00	0.1	37.45	37.52	-0.1	1,632	-0.01%
2024/04/23	0.2	36.99	0	0.00	36.85	0.2	1,627	0.01%
2024/04/22	1.2	36.72	0.1	36.89	36.64	1.1	1,623	0.07%
2024/04/19	0.1	36.33	3.3	36.30	36.43	-3.2	1,609	-0.20%
2024/04/18	1.1	36.99	0	0.00	37.14	1.1	1,573	0.07%
2024/04/17	1.2	37.22	0.3	37.16	37.15	0.9	1,571	0.06%
2024/04/16	2.3	37.45	6	37.44	37.45	-3.7	1,552	-0.24%
2024/04/15	0	38.16	2.2	37.91	38.08	-2.2	1,517	-0.14%
2024/04/12	2.2	38.23	0	38.21	38.21	2.2	1,490	0.15%
2024/04/11	2.1	37.92	1.7	37.95	38.05	0.4	1,483	0.03%
2024/04/10	1.3	38.14	0	0.00	38.10	1.3	1,483	0.09%
2024/04/09	1.3	37.97	0.1	38.00	38.13	1.3	1,469	0.09%
2024/04/08	6.6	37.85	0	37.97	37.79	6.6	1,449	0.46%
2024/04/03	2.4	37.61	0	0.00	37.59	2.4	1,431	0.17%
2024/04/02	3.4	37.66	0.1	37.85	37.56	3.3	1,411	0.24%
2024/04/01	0.2	37.92	1	37.66	37.83	-0.8	1,374	-0.06%
2024/03/29	0	38.34	0	0.00	38.35	0	1,332	0.00%
2024/03/28	1.2	38.26	0.3	38.29	38.17	0.9	1,334	0.06%
2024/03/27	2.1	38.50	0.1	38.49	38.57	2	1,313	0.15%
2024/03/26	0.1	38.23	0.1	38.22	38.18	0	1,305	0.00%
2024/03/25	3.7	38.36	0.2	38.48	38.27	3.5	1,276	0.27%
2024/03/22	6.3	38.71	0	38.75	38.77	6.3	1,248	0.50%
2024/03/21	13.2	38.39	10.1	38.44	38.48	3.1	1,220	0.26%
2024/03/20	0.2	38.26	3	38.24	38.29	-2.8	1,207	-0.23%
2024/03/19	1.3	37.51	1	37.66	37.65	0.3	1,189	0.02%
2024/03/18	7.3	37.25	0.9	37.20	37.32	6.4	1,174	0.55%
2024/03/15	6.8	36.62	6	36.60	36.60	0.8	1,163	0.07%
2024/03/14	1.1	36.40	0	0.00	36.44	1.1	1,146	0.10%
2024/03/13	0.4	36.31	1	36.28	36.42	-0.6	1,145	-0.05%
2024/03/12	1.4	36.03	0	0.00	36.37	1.4	1,114	0.13%
2024/03/11	10.2	36.63	0.1	36.60	36.38	10.1	1,086	0.93%
2024/03/08	1.2	37.32	0.6	37.54	37.39	0.6	1,043	0.06%
2024/03/07	3	37.52	2	37.45	37.41	1	1,029	0.10%
2024/03/06	1	37.44	0.1	37.50	37.53	1	1,000	0.09%
2024/03/05	0.2	37.33	0	0.00	37.40	0.2	1,006	0.02%
2024/03/04	2.6	37.31	0	0.00	37.16	2.6	998	0.26%