元大S&P500 (00646)-玉山-數位券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
56.0
漲跌
▲1.4
漲幅
+2.57%
成交量
3,679張
產業
上市
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.6	55.90	8	56.00	55.95	-7.4	4,755	-0.16%
2025/04/24	2.4	54.63	0	54.60	54.55	2.4	4,762	0.05%
2025/04/23	7.2	54.51	0.3	54.80	54.60	6.9	4,831	0.14%
2025/04/22	7.1	52.62	0.1	52.75	52.65	7	4,861	0.14%
2025/04/21	16.1	53.34	0	0.00	53.20	16.1	4,916	0.33%
2025/04/18	1.5	54.13	1.3	54.17	54.20	0.3	4,924	0.01%
2025/04/17	1.6	54.01	0	54.10	54.10	1.6	4,923	0.03%
2025/04/16	2.5	54.36	0	0.00	54.00	2.5	4,962	0.05%
2025/04/15	3.6	55.00	0	0.00	54.80	3.6	5,009	0.07%
2025/04/14	6.9	54.87	0	55.10	55.10	6.9	5,056	0.14%
2025/04/11	18.9	53.93	1	54.35	54.35	17.9	5,110	0.35%
2025/04/10	30.2	55.89	1.1	55.81	55.80	29.1	5,269	0.55%
2025/04/09	15	50.94	0	0.00	50.55	15	5,902	0.25%
2025/04/08	11.5	52.93	9.4	52.86	52.85	2.1	5,772	0.04%
2025/04/07	44.3	51.14	7.1	51.34	51.05	37.2	5,705	0.65%
2025/04/02	1.6	58.54	0.2	58.55	58.40	1.4	5,464	0.03%
2025/04/01	1.1	58.16	0	58.35	58.20	1.1	5,476	0.02%
2025/03/31	11.3	57.59	0.4	57.70	57.60	10.9	5,485	0.20%
2025/03/28	2.8	59.06	0.3	59.00	59.10	2.4	5,453	0.04%
2025/03/27	9.7	59.07	0	0.00	59.15	9.7	5,481	0.18%
2025/03/26	30.4	59.80	0.2	59.75	59.80	30.2	5,486	0.55%
2025/03/25	4.1	59.62	1.3	59.61	59.55	2.9	5,542	0.05%
2025/03/24	5.9	58.95	0.2	59.00	59.00	5.7	5,526	0.10%
2025/03/21	3.7	58.60	0	0.00	58.50	3.7	5,541	0.07%
2025/03/20	8.6	58.86	0.7	58.95	58.90	8	5,550	0.14%
2025/03/19	5.7	58.12	0.2	58.29	58.10	5.5	5,524	0.10%
2025/03/18	9.3	58.49	0.7	58.50	58.35	8.6	5,516	0.16%
2025/03/17	4.5	57.95	0.3	58.00	57.95	4.3	5,459	0.08%
2025/03/14	1.7	57.45	1.5	57.38	57.40	0.2	5,440	0.00%
2025/03/13	4	57.65	2	57.48	57.45	2	5,439	0.04%
2025/03/12	10.9	57.61	1.1	57.56	57.60	9.9	5,426	0.18%
2025/03/11	13.2	57.68	0.1	57.76	58.00	13.1	5,432	0.24%
2025/03/10	4.8	59.14	0	0.00	59.10	4.8	5,423	0.09%
2025/03/07	9.1	59.27	3.1	59.22	59.20	6	5,465	0.11%
2025/03/06	5.7	60.00	0.1	60.00	60.05	5.6	5,500	0.10%
2025/03/05	14.7	59.85	0	0.00	59.65	14.7	5,502	0.27%
2025/03/04	21.3	60.28	3.7	60.41	60.40	17.6	5,499	0.32%
2025/03/03	7.8	61.14	10	61.09	61.25	-2.2	5,552	-0.04%
2025/02/27	3.2	61.07	0	0.00	61.15	3.2	5,572	0.06%
2025/02/26	4.4	61.11	0	0.00	61.15	4.4	5,594	0.08%
2025/02/25	10.2	61.36	0	0.00	61.20	10.2	5,509	0.18%
2025/02/24	6.8	61.89	0.4	61.95	61.85	6.5	5,256	0.12%
2025/02/21	1.5	62.65	0	0.00	62.60	1.5	5,207	0.03%
2025/02/20	0.8	62.96	0	0.00	62.80	0.8	5,171	0.01%
2025/02/19	18.2	62.88	0	0.00	62.70	18.2	5,045	0.36%
2025/02/18	0.2	62.94	0.3	62.85	62.70	-0.1	4,990	0.00%
2025/02/17	13.6	62.72	0.6	62.75	62.80	13	4,882	0.27%
2025/02/14	4.2	62.77	0	0.00	62.85	4.2	4,811	0.09%
2025/02/13	3.6	62.34	0	0.00	62.20	3.6	4,734	0.08%
2025/02/12	2.2	62.30	1.2	62.31	62.30	1	4,712	0.02%
2025/02/11	1.6	62.10	1	62.05	62.20	0.6	4,761	0.01%
2025/02/10	5.6	62.07	0	0.00	61.90	5.6	4,765	0.12%
2025/02/07	14.3	62.44	0	0.00	62.40	14.3	4,766	0.30%
2025/02/06	9.8	62.30	1.4	62.25	62.35	8.5	4,745	0.18%
2025/02/05	11.2	61.90	1	61.80	61.80	10.2	4,713	0.22%
2025/02/04	13.1	61.91	0	62.15	61.70	13.1	4,697	0.28%
2025/02/03	17.3	61.60	1	61.55	61.40	16.3	4,651	0.35%
2025/01/22	2.3	62.23	1	62.20	62.25	1.3	4,598	0.03%
2025/01/21	1.2	61.42	1.6	61.51	61.50	-0.4	4,577	-0.01%
2025/01/20	0.9	61.71	1.2	61.65	61.60	-0.3	4,484	-0.01%
2025/01/17	0.2	61.34	0	0.00	61.25	0.2	4,399	0.00%
2025/01/16	0	0.00	1	61.40	61.40	-1	4,360	-0.02%
2025/01/15	1.1	60.42	0	0.00	60.35	1.1	4,341	0.03%
2025/01/14	1.1	60.62	0.3	60.64	60.65	0.8	4,358	0.02%
2025/01/13	3.1	60.22	1	60.10	60.05	2.1	4,297	0.05%
2025/01/10	1.6	60.90	0	0.00	60.85	1.6	4,271	0.04%
2025/01/09	1	60.88	0.1	60.95	60.90	1	4,277	0.02%
2025/01/08	10.3	60.80	0	60.80	60.90	10.3	4,239	0.24%
2025/01/07	1.8	61.28	2.5	61.22	61.05	-0.7	4,147	-0.02%
2025/01/06	0.7	61.10	0	0.00	61.20	0.7	4,024	0.02%
2025/01/03	16.6	60.31	0	0.00	60.25	16.6	3,895	0.43%
2025/01/02	7.7	60.34	0	0.00	60.25	7.7	3,699	0.21%
2024/12/31	3.7	60.61	0	0.00	60.55	3.7	2,983	0.12%
2024/12/30	3.4	61.10	1	61.10	61.10	2.4	2,989	0.08%
2024/12/27	0.4	61.78	0.2	61.75	61.65	0.2	2,980	0.01%
2024/12/26	2.2	61.87	1.5	61.90	61.90	0.7	2,985	0.02%
2024/12/25	2.5	61.81	0.3	61.82	61.80	2.3	2,988	0.08%
2024/12/24	5.4	61.10	0	0.00	61.00	5.4	3,014	0.18%
2024/12/23	0.6	60.95	4	60.60	60.85	-3.4	3,023	-0.11%
2024/12/20	7.4	59.85	0	0.00	59.80	7.4	3,009	0.25%
2024/12/19	8.3	60.16	1	60.15	60.10	7.3	2,984	0.24%
2024/12/18	1.2	61.64	0	0.00	61.60	1.2	2,919	0.04%
2024/12/17	1.9	61.71	0.4	61.70	61.70	1.5	2,939	0.05%
2024/12/16	4.8	61.56	0.2	61.65	61.55	4.5	2,931	0.16%
2024/12/13	5.7	61.60	0	62.00	61.55	5.7	2,904	0.19%
2024/12/12	2	61.79	0	0.00	61.80	2	2,881	0.07%
2024/12/11	6	61.39	0	0.00	61.40	6	2,859	0.21%
2024/12/10	24.9	61.45	2.3	61.42	61.35	22.6	2,852	0.79%
2024/12/09	10.1	61.80	0	61.90	61.85	10.1	2,820	0.36%
2024/12/06	0.6	61.56	0	0.00	61.50	0.6	2,804	0.02%
2024/12/05	2.7	61.65	0	61.60	61.70	2.7	2,785	0.10%
2024/12/04	8.9	61.58	2	61.65	61.45	6.8	2,739	0.25%
2024/12/03	2.6	61.85	0.7	61.76	61.85	1.9	2,678	0.07%
2024/12/02	6.6	61.36	5	61.35	61.40	1.6	2,605	0.06%
2024/11/29	2.2	61.29	4.1	61.30	61.25	-1.9	2,540	-0.07%
2024/11/28	3.1	61.21	1	61.05	61.20	2.1	2,481	0.09%
2024/11/27	0.2	61.31	0	61.35	61.25	0.1	2,391	0.01%
2024/11/26	2.7	60.73	0.5	60.95	60.80	2.2	2,280	0.09%
2024/11/25	2.3	61.03	1	60.91	60.85	1.3	2,233	0.06%
2024/11/22	3	60.50	0	0.00	60.45	3	2,188	0.14%
2024/11/21	0.3	60.21	0	0.00	60.20	0.3	2,147	0.01%
2024/11/20	2.5	60.20	1	60.20	60.20	1.5	2,149	0.07%
2024/11/19	0.1	59.98	0	0.00	59.90	0.1	2,125	0.01%
2024/11/18	13.2	59.78	1	59.80	59.85	12.2	2,083	0.59%
2024/11/15	1.8	60.33	0	60.50	60.25	1.8	2,063	0.09%
2024/11/14	0.3	60.83	0.5	60.90	60.90	-0.2	2,037	-0.01%
2024/11/13	0.5	60.70	0	60.65	60.70	0.5	1,960	0.02%
2024/11/12	0.4	60.82	0.1	60.79	60.75	0.3	1,917	0.01%
2024/11/11	1.8	60.53	0.1	60.60	60.65	1.7	1,897	0.09%
2024/11/08	22.8	59.97	3.4	59.99	59.95	19.4	1,864	1.04%
2024/11/07	5.2	59.85	0.1	59.85	59.90	5.1	1,776	0.29%
2024/11/06	5.5	58.73	0	58.35	58.70	5.5	1,705	0.32%
2024/11/05	4.3	57.23	1.2	57.31	57.20	3.1	1,619	0.19%
2024/11/04	1.3	57.20	3.9	57.08	57.10	-2.6	1,627	-0.16%
2024/11/01	15.2	57.15	0.2	57.45	57.15	15	1,641	0.92%
2024/10/30	5.4	58.62	1	58.65	58.45	4.4	1,631	0.27%
2024/10/29	21.4	58.44	0	0.00	58.40	21.4	1,644	1.30%
2024/10/28	12.6	58.58	30	58.50	58.55	-17.5	1,620	-1.08%
2024/10/25	11.1	58.32	0	0.00	58.25	11.1	1,550	0.72%
2024/10/24	1.1	58.21	1	58.20	58.10	0.1	1,554	0.01%
2024/10/23	0.2	58.70	0.6	58.60	58.60	-0.4	1,559	-0.02%
2024/10/22	1.4	58.61	0.1	58.60	58.55	1.4	1,572	0.09%
2024/10/21	1.4	58.83	0	58.80	58.60	1.4	1,700	0.08%
2024/10/18	2.6	58.70	0.1	58.85	58.70	2.4	1,623	0.15%
2024/10/17	8.2	58.65	0	0.00	58.65	8.2	1,628	0.50%
2024/10/16	3	58.60	0	0.00	58.55	3	1,623	0.19%
2024/10/15	2.6	59.05	0.3	59.05	59.00	2.3	1,624	0.14%
2024/10/14	2.1	58.53	1.7	58.55	58.50	0.4	1,653	0.02%
2024/10/11	2.8	58.21	0	58.20	58.15	2.8	1,690	0.16%
2024/10/09	1.1	57.75	3.1	57.90	57.70	-2	1,733	-0.11%
2024/10/08	1.1	57.35	0.2	57.60	57.30	0.9	1,784	0.05%
2024/10/07	3	57.88	2.8	57.72	57.85	0.3	1,817	0.02%
2024/10/04	11.7	57.31	2.1	57.02	57.05	9.6	1,813	0.53%
2024/10/01	0.7	57.34	1.5	57.38	57.30	-0.8	1,843	-0.04%
2024/09/30	4.7	56.75	50	56.60	56.65	-45.3	1,890	-2.40%
2024/09/27	0.5	57.20	0	57.15	57.00	0.4	1,955	0.02%
2024/09/26	0	57.20	0.5	57.24	57.30	-0.5	1,992	-0.03%
2024/09/25	2.3	57.11	0.2	57.05	57.00	2.1	1,979	0.11%
2024/09/24	15.2	57.20	0.3	57.15	57.15	14.9	1,976	0.75%
2024/09/23	17.4	57.15	0.1	57.17	57.15	17.3	1,977	0.87%
2024/09/20	20.6	56.85	0	56.75	56.80	20.6	2,458	0.84%
2024/09/19	1.3	56.70	3.5	56.55	56.65	-2.2	2,529	-0.09%
2024/09/18	0.3	56.21	1	56.35	56.30	-0.7	2,617	-0.03%
2024/09/16	0.8	56.18	3.8	56.02	56.05	-3.1	2,772	-0.11%
2024/09/13	3.2	55.99	0.1	56.11	56.00	3.1	2,762	0.11%
2024/09/12	0.3	55.69	4.2	55.79	55.85	-3.9	2,784	-0.14%
2024/09/11	2.2	54.99	0.1	55.35	54.75	2.1	2,869	0.07%
2024/09/10	1.5	54.97	0	55.00	54.85	1.4	2,953	0.05%
2024/09/09	0.5	54.47	0	0.00	54.40	0.5	2,991	0.02%
2024/09/06	0.7	54.96	0	0.00	54.85	0.7	3,076	0.02%
2024/09/05	1.7	55.71	0.1	55.79	55.20	1.6	3,093	0.05%
2024/09/04	14.7	55.39	3.7	55.33	55.25	11	3,135	0.35%
2024/09/03	0.5	56.60	0	56.62	56.60	0.4	3,184	0.01%
2024/09/02	1.4	56.39	3.1	56.37	56.50	-1.7	3,267	-0.05%
2024/08/30	0.1	56.00	0	55.95	55.90	0.1	3,280	0.00%
2024/08/29	12.5	55.61	0	55.85	55.55	12.5	3,280	0.38%
2024/08/28	1.3	56.09	1.1	56.04	56.10	0.3	3,287	0.01%
2024/08/27	10	55.80	0.2	55.95	55.90	9.8	3,346	0.29%
2024/08/26	4.4	56.06	1.2	56.02	55.95	3.2	3,343	0.10%
2024/08/23	0.2	55.85	0.4	55.70	55.80	-0.2	3,332	-0.01%
2024/08/22	2	55.93	1	56.00	55.95	1	3,383	0.03%
2024/08/21	6.1	55.74	0.2	55.70	55.80	6	3,413	0.17%
2024/08/20	4.8	55.78	0.3	55.90	55.85	4.5	3,487	0.13%
2024/08/19	2.6	55.80	0	0.00	55.45	2.6	3,513	0.07%
2024/08/16	0.2	56.00	0.1	56.03	56.10	0.1	3,523	0.00%
2024/08/15	2	55.19	2	55.08	55.10	0	3,551	0.00%
2024/08/14	1.1	54.70	3.2	54.69	54.80	-2.1	3,568	-0.06%
2024/08/13	0.9	54.23	1.2	54.11	54.15	-0.3	3,620	-0.01%
2024/08/12	4.7	54.05	0	0.00	54.10	4.7	3,705	0.13%
2024/08/09	5.2	53.76	3.2	53.90	53.65	2	3,773	0.05%
2024/08/08	2.1	53.08	0.4	53.13	52.85	1.7	3,821	0.04%
2024/08/07	5.9	53.70	4.2	53.70	53.85	1.8	3,862	0.05%
2024/08/06	3.4	53.56	2.9	53.67	53.50	0.5	3,901	0.01%
2024/08/05	3.6	54.17	1.6	53.71	53.30	2	3,913	0.05%
2024/08/02	0.5	55.57	1	55.35	55.30	-0.5	3,887	-0.01%
2024/08/01	1	56.51	6.8	56.73	56.65	-5.7	3,927	-0.15%
2024/07/31	0.7	55.91	1.7	55.97	55.85	-1	3,915	-0.03%
2024/07/30	2.5	55.95	0	0.00	56.00	2.5	3,953	0.06%
2024/07/29	0.2	56.19	1	56.15	56.15	-0.8	3,974	-0.02%
2024/07/26	2.6	55.74	0.9	55.60	55.65	1.7	4,017	0.04%
2024/07/23	0.5	56.86	1.1	56.86	56.75	-0.6	4,047	-0.01%
2024/07/22	2.4	56.41	0	0.00	56.35	2.4	4,083	0.06%
2024/07/19	0.4	56.76	0.4	56.80	56.75	0	3,925	0.00%
2024/07/18	2.1	56.99	0.1	57.15	56.95	2	3,953	0.05%
2024/07/17	0.2	57.80	1.1	57.60	57.55	-0.9	3,958	-0.02%
2024/07/16	0.7	57.51	2	57.50	57.50	-1.3	4,001	-0.03%
2024/07/15	0.3	57.26	1.1	57.07	57.30	-0.8	4,161	-0.02%
2024/07/12	7.6	56.60	0	0.00	56.50	7.6	4,159	0.18%
2024/07/11	0.2	57.15	0.4	57.28	57.30	-0.3	4,129	-0.01%
2024/07/10	3.7	56.87	0	0.00	56.65	3.7	4,129	0.09%
2024/07/09	0.9	56.66	2.6	56.50	56.80	-1.7	4,174	-0.04%
2024/07/08	1.5	56.28	0.8	56.46	56.25	0.7	4,157	0.02%
2024/07/05	1.4	56.25	0	0.00	56.20	1.4	4,265	0.03%
2024/07/04	7.2	56.32	0	0.00	56.30	7.2	4,346	0.17%
2024/07/03	0.6	56.13	12	56.15	56.30	-11.4	4,327	-0.26%
2024/07/02	2.8	55.49	0	55.75	55.65	2.8	4,295	0.06%
2024/07/01	3.3	55.36	0.1	55.40	55.45	3.2	4,246	0.08%
2024/06/28	3.5	55.67	0	55.65	55.55	3.4	4,223	0.08%
2024/06/27	1	55.25	0	0.00	55.35	1	4,211	0.02%
2024/06/26	0.1	55.20	0.2	55.30	55.25	-0.1	4,248	0.00%
2024/06/25	2.8	55.13	0	0.00	54.90	2.8	3,798	0.07%
2024/06/24	3.7	55.00	0	0.00	54.95	3.7	3,789	0.10%
2024/06/21	1.7	55.11	0.2	55.30	55.05	1.5	3,729	0.04%
2024/06/20	1.7	55.54	1	55.45	55.45	0.7	3,581	0.02%
2024/06/19	1.2	55.41	0.9	55.44	55.30	0.2	3,604	0.01%
2024/06/18	0.6	55.20	1.3	55.08	55.10	-0.8	3,645	-0.02%
2024/06/17	0.8	54.93	2.2	54.76	54.65	-1.3	3,582	-0.04%
2024/06/14	3.1	54.84	0.1	54.95	54.80	3	3,492	0.09%
2024/06/13	0.7	54.78	2	54.78	54.75	-1.3	3,502	-0.04%
2024/06/12	0.2	54.34	0.4	54.31	54.30	-0.2	3,460	-0.01%
2024/06/11	2	54.20	1	54.10	54.15	1	3,447	0.03%
2024/06/07	2.8	54.00	0	0.00	54.00	2.8	3,434	0.08%
2024/06/06	0.4	54.00	5.2	53.90	53.90	-4.7	3,395	-0.14%
2024/06/05	7.4	53.47	0.1	53.55	53.40	7.3	3,326	0.22%
2024/06/04	0.1	53.38	0.1	53.40	53.35	0	3,356	0.00%
2024/06/03	2	53.48	0.1	53.50	53.35	2	3,406	0.06%
2024/05/31	0.3	52.94	0.2	52.88	52.95	0.1	3,445	0.00%
2024/05/30	10.1	52.95	0	0.00	52.90	10.1	3,443	0.29%
2024/05/29	1.6	53.09	0.5	53.20	53.20	1.1	3,522	0.03%
2024/05/28	0.4	53.29	0.2	53.15	53.05	0.2	3,590	0.01%
2024/05/27	1.3	53.45	2.7	53.27	53.20	-1.3	3,588	-0.04%
2024/05/24	2.5	52.96	0	53.00	52.95	2.5	3,576	0.07%
2024/05/23	1.6	53.61	2.5	53.60	53.50	-0.9	3,566	-0.02%
2024/05/22	0	0.00	3.8	53.57	53.50	-3.8	3,606	-0.11%
2024/05/21	0	53.60	0	0.00	53.40	0	3,645	0.00%
2024/05/20	0.7	53.49	0.2	53.49	53.40	0.5	3,620	0.01%
2024/05/16	0.3	53.10	1.1	53.10	53.10	-0.8	3,613	-0.02%
2024/05/15	1.4	53.00	0	0.00	52.60	1.4	3,598	0.04%
2024/05/14	0.3	52.80	0	0.00	52.75	0.3	3,545	0.01%
2024/05/13	0.4	52.85	1.4	52.84	52.95	-1	3,522	-0.03%
2024/05/10	2.9	52.78	0	0.00	52.85	2.9	3,519	0.08%
2024/05/09	0.1	52.35	0.2	52.35	52.35	-0.1	3,489	0.00%
2024/05/08	1.3	52.39	0	52.40	52.45	1.3	3,509	0.04%
2024/05/07	0	0.00	0.4	52.02	52.35	-0.4	3,548	-0.01%
2024/05/06	2.7	51.73	0.7	51.74	51.70	2	3,598	0.05%
2024/05/03	2	51.45	0.2	51.39	51.30	1.8	3,664	0.05%
2024/05/02	2.7	51.22	0.1	51.30	51.20	2.6	3,730	0.07%
2024/04/30	0.3	51.90	0.2	51.90	51.90	0.1	3,829	0.00%
2024/04/29	0.1	51.80	3.2	51.81	51.90	-3.1	3,926	-0.08%