• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)
可現股當沖
  • 股價
    45.36
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    8張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰日經225 (00657)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00745.9545.88-7195-3.58%
2024/11/2500.00145.5645.49-1208-0.48%
2024/11/1300.001.145.4745.27-1.1232-0.46%
2024/11/1200.00146.5445.85-1231-0.43%
2024/11/0800.000.146.1546.07-0.1226-0.03%
2024/11/0500.000.144.9545.11-0.1256-0.03%
2024/10/15047.1300.0047.0503250.01%
2024/10/1100.00246.5546.52-2328-0.61%
2024/10/09146.0900.0046.1713250.31%
2024/10/08145.7300.0045.6413210.31%
2024/10/04045.6500.0045.5203060.01%
2024/09/2600.00045.4045.520289-0.02%
2024/09/2300.00045.3245.230305-0.01%
2024/09/2000.00044.3544.5003090.00%
2024/09/1900.00043.5543.830320-0.01%
2024/09/1200.00043.2843.280335-0.01%
2024/09/11042.1900.0041.4803360.01%
2024/09/05143.3500.0043.0113560.28%
2024/09/04043.5700.0043.4803560.01%
2024/08/2000.00044.4544.720357-0.01%
2024/08/1600.00044.2344.410357-0.01%
2024/08/1500.00043.1643.140347-0.01%
2024/08/061.140.63039.9840.291.13410.31%
2024/08/0500.00239.8537.49-2321-0.62%
2024/08/02043.0000.0042.6502940.01%
2024/08/01044.7000.0044.9002910.01%
2024/07/30044.8500.0045.1902780.01%
2024/07/2900.00045.5045.460281-0.01%
2024/07/260.144.7200.0044.600.12900.02%
2024/07/18147.5900.0047.2313320.31%
2024/07/15048.3100.0048.3803550.01%
2024/07/12048.33048.5048.2503570.00%
2024/07/1100.00049.4549.520365-0.01%
2024/07/10048.9500.0048.8903680.01%
2024/07/0900.001.448.7148.80-1.4381-0.36%
2024/07/0800.00247.9547.76-2393-0.51%
2024/07/0500.000.247.7747.83-0.2391-0.04%
2024/07/0400.00147.8347.83-1394-0.25%
2024/07/030.147.25047.4047.500.13920.02%
2024/07/0200.00046.5446.880386-0.01%
2024/07/0100.00046.4646.2603840.00%
2024/06/2800.00046.3146.310388-0.01%
2024/06/2700.00046.0446.040376-0.01%
2024/06/2600.00046.5046.490373-0.01%
2024/06/2400.00045.5545.6103700.00%
2024/06/2000.000.144.9945.28-0.1362-0.03%
2024/06/1800.00044.9145.100361-0.01%
2024/06/17044.8100.0044.7203570.00%
2024/06/11045.85046.1746.1003840.00%
2024/06/0600.00045.3645.530391-0.01%
2024/06/05145.3300.0045.1814020.25%
2024/06/04045.1700.0045.5504040.00%
2024/06/030.145.55045.7045.720.14160.02%
2024/05/3100.00045.0045.1204200.00%
2024/05/2300.00045.4745.740433-0.01%
2024/05/22145.4000.0045.3114480.22%
2024/05/21145.8000.0045.7614540.22%
2024/05/2000.00046.0245.7904520.00%
2024/05/1600.00045.3045.4804510.00%
2024/05/1500.00045.2045.0304640.00%
2024/05/10045.4000.0044.8005010.00%
2024/05/08245.0200.0045.0225200.39%
2024/05/06045.21045.3545.4205150.00%
2024/05/030.144.9900.0044.520.15120.02%
2024/05/02245.0000.0044.9525140.39%
2024/04/30045.1000.0044.8705090.01%
2024/04/2900.00045.3545.2205120.00%
2024/04/22143.9200.0043.8614890.20%
2024/04/17045.2300.0045.0204880.01%
2024/04/15246.0700.0046.1024820.41%
2024/04/1200.000.346.7646.65-0.3473-0.05%
2024/04/11046.3500.0046.5904650.01%
2024/04/10047.120.146.8646.780470-0.01%
2024/04/090.146.7600.0046.890.14700.01%
2024/04/08146.6600.0046.4414720.21%
2024/04/031.146.7600.0046.721.14730.23%
2024/04/02047.0800.0046.9804700.01%
2024/03/2700.000.147.9548.12-0.1458-0.02%
2024/03/21147.7800.0047.9514610.22%
2024/03/200.147.3000.0047.310.14650.02%
2024/03/1800.000.146.5046.62-0.1456-0.02%
2024/03/13145.5400.0045.6514280.23%
2024/03/112.145.740.145.6045.4424210.48%
2024/03/071.147.0800.0046.661.14210.26%
2024/03/05146.8600.0047.1814030.26%
2024/03/040.247.0500.0046.980.24030.05%
2024/02/29045.6400.0045.9404000.01%
2024/02/270.145.9400.0045.900.14010.01%
2024/02/260.146.1200.0045.950.13970.03%
2024/02/2300.00046.0046.2203980.00%
2024/02/220.145.4000.0045.610.13820.03%
2024/02/20044.9100.0044.8603790.01%
2024/02/160.245.1700.0045.140.23840.04%
2024/01/19142.1700.0042.1613020.33%
2024/01/10140.6400.0040.6312950.34%
2024/01/0200.000.339.3039.47-0.3282-0.11%
2023/12/2200.00339.3039.22-3317-0.94%
2023/12/150.339.1300.0039.100.33060.08%
2023/11/2800.00339.1939.18-3354-0.85%
2023/11/1500.00139.2139.39-1373-0.27%
2023/11/10038.5400.0038.3203850.01%
2023/11/0300.00138.0838.16-1397-0.25%
2023/10/2000.00137.0537.06-1488-0.20%
2023/10/19137.2500.0037.1714950.20%
2023/10/12138.3400.0038.3415230.19%
2023/09/11038.8300.0038.2908560.00%
2023/09/0100.00138.7638.75-1840-0.12%
2023/08/15138.2000.0038.2117850.13%
2023/08/10038.3100.0038.4907690.00%
2023/07/26138.7500.0038.7416640.15%
2023/07/25138.6600.0038.7116640.15%
2023/07/13338.5300.0038.6135600.54%
2023/07/11238.3300.0038.2125120.39%
2023/07/10038.5500.0038.2504920.01%
2023/07/07238.5800.0038.5724580.44%
2023/07/06138.8500.0038.7114400.23%
2023/07/05139.2600.0039.3414110.24%
2023/07/04139.4500.0039.4613920.25%
2023/06/050.337.8500.0037.960.31330.23%
日股震盪走高 推升國泰日經225UDN聯合新聞網－2018/08/27
受到企業營收樂觀和逢低進場買氣加持，日本股市近來皆守在紅盤之上，使得台灣證交所推出的國泰日經225（00657）盤中表...受到企業營收樂觀和逢低進場買氣加持，日本股市近來皆守在紅盤之上，使得台灣證交所推出的國泰日經225（00657）盤中表現亮眼。法人表示，日股日前走勢較為疲軟，主要是市場擔憂美國若對外增加汽車及零組件進口關稅20%，將影響日本汽車產業，不...詳全文
日本出口暢旺 短線日圓偏強提供日股買點UDN聯合新聞網－2018/01/25
美元指數跌至三年來新低，日圓相對強勢，日圓兌美元升破110日圓，日經225指數今（25）日大跌1.1%，電子、汽車等營...美元指數跌至三年來新低，日圓相對強勢，日圓兌美元升破110日圓，日經225指數今（25）日大跌1.1%，電子、汽車等營運仰賴海外市的業者領軍殺低，日圓強勁，為日本出口前景蒙上一層陰霾。國泰投信預期，基本面佳之下，短線逢回會是布局相關日股...詳全文
基金：國泰投信稱，日本出口暢旺，短線日圓偏強，提供日股買點YAHOO!奇摩 新聞－2018/01/25
基金：國泰投信稱，日本出口暢旺，短線日圓偏強，提供日股買點 2018/01/25 10:27 財訊快報 李娟萍 【財訊快報／李娟萍報導】美元指數跌至三年來新低，日圓相對強勢，日圓兌美元匯率昨日升破110日圓，日本股市走跌，大盤指數由1991年高點向下回跌，電子、汽車等營運仰賴海外市的業者領軍殺低，日圓強勁，為日本出口前景蒙上一層陰霾...詳全文
國泰日經225 相關文章
國泰日經225 相關影音