• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    47.43
  • 漲跌
    ▲0.76
  • 漲幅
    +1.63%
  • 成交量
    148張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊 (00668)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.147.420.347.4247.43-0.2199-0.09%
2025/04/241.146.6900.0046.671.11980.56%
2025/04/21046.5000.0045.8001980.02%
2025/04/16047.6900.0047.3501970.01%
2025/04/150.147.7500.0047.690.11980.04%
2025/04/14047.6300.0047.6502030.02%
2025/04/110.347.1000.0047.160.31970.15%
2025/04/10148.4000.0048.5511970.51%
2025/04/09046.2200.0044.2501920.01%
2025/04/070.150.2600.0044.890.11920.06%
2025/04/02050.7000.0050.5501860.02%
2025/04/01050.1500.0050.6501880.02%
2025/03/310.149.8700.0049.890.11880.07%
2025/03/28050.9500.0051.0001880.01%
2025/03/27050.9500.0051.0501930.01%
2025/03/26050.830.151.1051.10-0.1195-0.04%
2025/03/25051.1000.0051.0502040.02%
2025/03/24050.7500.0050.6002080.02%
2025/03/21050.5000.0050.2502120.01%
2025/03/20050.3500.0050.5002140.01%
2025/03/19050.2600.0049.8602160.02%
2025/03/1800.00150.0550.05-1221-0.45%
2025/03/170.149.6300.0049.510.12220.06%
2025/03/14049.2400.0049.1402230.01%
2025/03/13049.5800.0049.3602220.02%
2025/03/121.149.6500.0049.631.12230.47%
2025/03/11050.3600.0050.3002230.02%
2025/03/10050.9000.0050.9002330.02%
2025/03/07051.1900.0050.8002340.02%
2025/03/06051.4500.0051.3002390.01%
2025/03/05051.3900.0050.9502400.02%
2025/03/04052.172.251.8051.75-2.2239-0.91%
2025/03/03052.4000.0052.5502310.02%
2025/02/26052.4500.0052.1002280.01%
2025/02/250.152.0300.0051.950.12280.05%
2025/02/240.152.4500.0051.950.12270.03%
2025/02/170.153.2500.0053.050.12310.05%
2025/02/10052.9500.0052.8002490.01%
2025/02/050.453.150.153.0053.050.42730.13%
2025/02/04053.001.153.1953.10-1.1264-0.42%
2025/02/030.152.8000.0052.650.12600.02%
2025/01/202551.8000.0051.802524610.17%
2025/01/1700.000.151.5851.70-0.1242-0.04%
2025/01/16051.4500.0051.7502430.02%
2025/01/150.250.9700.0051.050.22390.07%
2025/01/14050.8500.0050.9502390.01%
2025/01/13050.9000.0050.3502340.02%
2025/01/10051.30050.8550.9002360.01%
2025/01/09051.3500.0050.8002350.01%
2025/01/08050.8500.0050.8502360.02%
2025/01/070.150.8800.0050.650.12350.03%
2025/01/060.151.1500.0050.950.12310.03%
2025/01/03051.0000.0050.7002250.01%
2024/12/31051.0000.0050.6002400.01%
2024/12/30051.1500.0051.0502390.02%
2024/12/25151.510.251.5551.500.92340.37%
2024/12/240.151.5000.0050.950.12320.04%
2024/12/200.350.5400.0050.350.32250.12%
2024/12/190.250.5000.0050.400.22190.11%
2024/12/18051.6500.0051.5002070.01%
2024/12/170.252.0000.0051.650.22010.11%
2024/12/160.252.0000.0051.900.21960.11%
2024/12/130.152.5000.0051.950.11960.06%
2024/12/12052.2000.0052.1001930.01%
2024/12/09052.7000.0052.7001860.02%
2024/12/06052.7300.0052.7001860.01%
2024/12/04053.4500.0052.8501840.01%
2024/12/02053.5000.0053.2001720.02%
2024/11/25052.8500.0052.5501530.01%
2024/11/1900.00151.2551.25-1152-0.66%
2024/11/180.151.9000.0051.350.11590.04%
2024/11/150.152.5500.0051.650.11630.03%
2024/11/1200.000.152.1052.10-0.1168-0.03%
2024/11/1100.00052.0051.650167-0.01%
2024/11/07151.400.251.4051.450.81660.48%
2024/11/06149.89149.4749.9001610.00%
2024/11/050.149.3000.0048.640.11560.06%
2024/11/040.149.2600.0048.950.11510.08%
2024/11/010.149.7500.0048.670.11480.07%
2024/10/301.149.3500.0049.261.11510.73%
2024/10/290.149.6000.0049.420.11510.07%
2024/10/2400.00049.5049.470159-0.02%
2024/10/2300.000.151.1949.86-0.1160-0.03%
2024/10/2200.000.149.9949.96-0.1158-0.04%
2024/10/21150.3000.0050.3011610.62%
2024/10/1800.000.150.7550.45-0.1162-0.03%
2024/10/16050.1500.0049.9001600.01%
2024/10/1500.000.250.3950.35-0.2161-0.10%
2024/10/110.149.6500.0049.580.11590.04%
2024/10/0800.00049.3848.990159-0.03%
2024/10/0700.00049.5449.530160-0.02%
2024/09/2700.000.448.5848.62-0.4153-0.24%
2024/09/2600.000.148.8048.64-0.1153-0.03%
2024/09/1200.000.247.9247.83-0.2155-0.14%
2024/09/100.147.9000.0047.720.11550.04%
2024/09/05048.0500.0047.8101570.01%
2024/08/2900.000.147.8747.80-0.1156-0.06%
2024/08/2800.000.147.9047.97-0.1158-0.04%
2024/08/2700.00147.7347.79-1160-0.62%
2024/08/120.146.7500.0046.640.11300.05%
2024/08/08046.10146.0045.97-1126-0.77%
2024/08/07146.7400.0046.7411210.83%
2024/08/06046.4500.0046.5901170.03%
2024/08/05047.15146.8146.91-1111-0.86%
2024/07/2200.00248.0448.12-285-2.33%
2024/07/1800.000.148.9148.91-0.185-0.08%
2024/07/171.148.5800.0048.591.1831.28%
2024/07/160.147.7300.0047.740.1920.08%
2024/07/15147.4700.0047.4811130.88%
2024/07/100.146.6200.0046.490.11200.05%
2024/07/050.346.4700.0046.380.31150.30%
2024/07/040.746.5500.0046.460.71160.58%
2024/07/030.146.5500.0046.610.11140.05%
2024/07/01046.1500.0046.2301150.01%
2024/06/110.146.2000.0045.710.11600.04%
2024/06/05045.9200.0045.6801830.01%
2024/05/31044.90144.9544.96-1185-0.54%
2024/05/300.144.9800.0044.900.11870.07%
2024/05/29045.3500.0045.4201930.00%
2024/05/2800.001.345.6445.64-1.3192-0.69%
2024/05/100.146.3500.0046.420.12120.03%
2024/05/08145.8000.0045.7512110.47%
2024/05/06045.2700.0045.4202120.01%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音