• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.46
  • 漲跌
    ▼0.08
  • 漲幅
    -1.22%
  • 成交量
    11,799張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00436.536.54-432,365-1.82%
2024/11/1500.00466.496.48-462,381-1.93%
2024/11/1416.4400.006.4612,4190.04%
2024/11/11106.4200.006.42102,4060.42%
2024/11/07466.4600.006.45462,4251.90%
2024/11/06436.6300.006.60432,4001.79%
2024/09/2700.0046.636.64-43,302-0.12%
2024/09/2300.0066.666.67-63,263-0.18%
2024/09/18106.7400.006.74103,2190.31%
2024/09/0600.00556.876.88-553,064-1.79%
2024/09/05556.8600.006.86553,0661.79%
2024/06/0300.0027.207.19-23,243-0.06%
2024/05/3027.3400.007.3423,2280.06%
2024/05/2300.0027.017.03-22,975-0.07%
2024/05/2227.0000.006.9922,9790.07%
2024/05/0900.0017.157.16-13,009-0.03%
2024/04/2517.2900.007.3013,0270.03%
2024/04/1900.0037.457.46-33,161-0.09%
2024/04/1717.3700.007.3613,1080.03%
2024/04/1527.3100.007.3022,9800.07%
2024/04/0200.0027.037.03-23,241-0.06%
2024/03/2926.9800.006.9623,2450.06%
2024/01/1500.0017.267.27-14,080-0.02%
2024/01/0917.2300.007.2414,1590.02%
2023/12/2700.0017.247.23-14,355-0.02%
2023/12/2017.2700.007.2714,6160.02%
2023/12/1517.3217.317.3104,6360.00%
2023/12/1400.001.17.337.33-1.14,585-0.02%
2023/12/131.17.4717.467.470.14,4810.00%
2023/12/1217.5000.007.5114,4860.02%
2023/10/2600.0018.388.39-14,217-0.02%
2023/08/2900.00207.897.89-204,127-0.48%
2023/08/25207.9800.007.99204,2520.47%
2023/08/1800.00107.917.91-104,884-0.20%
2023/08/1700.00107.837.83-104,953-0.20%
2023/08/16207.8100.007.81204,9350.41%
2023/07/2700.00157.617.61-155,067-0.30%
2023/07/26157.6400.007.64155,1190.29%
2023/05/0800.0037.967.97-39,046-0.03%
2023/05/0538.0500.008.0539,1890.03%
2023/04/1700.0027.877.87-210,006-0.02%
2023/03/1500.00108.288.29-1011,955-0.08%
2023/03/13128.2900.008.251211,9980.10%
2023/03/1000.00318.318.35-3111,831-0.26%
2023/03/0900.00618.148.15-6111,839-0.52%
2023/03/0800.0028.128.11-211,808-0.02%
2023/03/07627.9700.007.976211,9110.52%
2023/02/1417.7800.007.78114,4530.01%
2023/01/1317.7900.007.81116,2660.01%
2023/01/1217.8200.007.82116,3030.01%
2023/01/0400.0028.058.04-216,117-0.01%
2022/12/28288.0218.038.032715,9200.17%
2022/12/1900.00238.098.12-2315,563-0.15%
2022/12/1600.00108.058.05-1015,305-0.07%
2022/12/1417.7900.007.79115,0660.01%
2022/12/1300.00107.857.85-1014,828-0.07%
2022/12/1200.0047.977.97-414,579-0.03%
2022/12/0957.8800.007.88514,4660.03%
2022/12/0867.9300.007.93614,3530.04%
2022/12/0717.9100.007.92114,1520.01%
2022/12/0527.7300.007.74213,7130.01%
2022/12/0247.7600.007.76413,5730.03%
2022/11/2900.0077.897.87-713,074-0.05%
2022/11/2800.0017.827.84-112,887-0.01%
2022/11/2500.0057.817.81-512,646-0.04%
2022/11/2417.8327.827.80-112,594-0.01%
2022/11/2217.9600.007.96111,8210.01%
2022/11/2157.9900.008.00511,3850.04%
2022/11/11127.9600.007.95129,8470.12%
2022/11/1038.2700.008.2839,3780.03%
2022/11/0928.1300.008.1329,0740.02%
2022/11/0838.2000.008.2338,6230.03%
2022/11/0700.0058.358.34-58,244-0.06%
2022/11/0348.4000.008.3947,9010.05%
2022/11/0238.2600.008.2637,5590.04%
2022/10/3148.2300.008.2347,1170.06%
2022/10/2748.4300.008.4446,4960.06%
2022/10/2618.5100.008.5216,3720.02%
2022/10/2488.6600.008.6986,0760.13%
2022/10/1428.9800.008.9325,4680.04%
2022/10/1100.0039.279.28-35,023-0.06%
2022/10/0538.9200.008.9234,8040.06%
2022/08/0900.00108.158.15-104,616-0.22%
2022/08/0438.1800.008.1834,9390.06%
2022/08/0378.2500.008.2474,9790.14%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音