富邦NASDAQ正2 (00670L)-玉山-數位券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.8
漲跌
▼0.2
漲幅
-0.14%
成交量
645張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	108.75	0.1	109.00	108.75	1.9	1,311	0.14%
2024/05/06	1.1	106.60	0	0.00	106.60	1.1	1,327	0.08%
2024/05/02	1.2	101.74	0	0.00	101.80	1.2	1,342	0.09%
2024/04/29	0	0.00	2	105.80	105.85	-2	1,328	-0.15%
2024/04/26	4	104.00	0	0.00	104.20	4	1,343	0.30%
2024/04/25	0.6	100.63	0	0.00	100.20	0.6	1,349	0.04%
2024/04/23	2	99.18	0	0.00	99.30	2	1,336	0.15%
2024/04/22	5.5	98.52	2	98.33	98.55	3.5	1,326	0.27%
2024/04/19	3.6	99.49	0.3	100.15	99.90	3.3	1,314	0.25%
2024/04/18	3.3	103.80	1	103.65	103.80	2.3	1,263	0.18%
2024/04/17	1.5	106.15	0	0.00	106.05	1.5	1,267	0.12%
2024/04/16	0.5	105.47	0	0.00	105.40	0.5	1,276	0.04%
2024/04/15	0.3	109.90	0	0.00	110.20	0.3	1,252	0.02%
2024/04/12	0	113.00	1	112.95	112.90	-1	1,253	-0.08%
2024/04/11	1.2	109.52	0	0.00	109.65	1.2	1,260	0.09%
2024/04/10	2	111.55	0	0.00	111.65	2	1,286	0.16%
2024/04/09	4.1	110.59	6	110.88	111.00	-1.9	1,304	-0.14%
2024/04/03	0	111.25	0	111.00	110.75	0	1,306	0.00%
2024/04/02	0.1	113.00	2.6	112.85	112.85	-2.5	1,308	-0.19%
2024/04/01	0	0.00	1	114.20	114.20	-1	1,312	-0.08%
2024/03/29	0.1	112.85	0	0.00	112.80	0.1	1,311	0.01%
2024/03/28	0	0.00	2	113.40	113.30	-2	1,312	-0.15%
2024/03/27	0.1	113.65	0	0.00	113.45	0.1	1,315	0.00%
2024/03/25	0	114.24	0	0.00	113.80	0	1,335	0.00%
2024/03/22	0.8	114.45	0	113.80	114.10	0.8	1,336	0.06%
2024/03/21	0.8	113.90	30	113.92	114.55	-29.2	1,327	-2.20%
2024/03/20	0	110.35	0	0.00	110.00	0	1,318	0.00%
2024/03/19	1	109.40	0	0.00	109.35	1	1,340	0.08%
2024/03/18	1.1	108.75	3	108.62	109.10	-1.9	1,350	-0.14%
2024/03/15	31	110.21	0	0.00	109.95	31	1,331	2.33%
2024/03/11	0.2	110.56	0	0.00	110.15	0.2	1,296	0.02%
2024/03/08	0	0.00	2.1	113.64	113.80	-2.1	1,279	-0.16%
2024/03/07	0	110.05	0	0.00	110.25	0	1,241	0.00%
2024/03/06	0	0.00	2	110.00	110.35	-2	1,244	-0.16%
2024/03/04	0	0.00	1.1	114.84	114.85	-1.1	1,231	-0.09%
2024/03/01	0	0.00	1	111.90	112.00	-1	1,231	-0.08%
2024/02/29	1	109.65	0	0.00	109.55	1	1,224	0.08%
2024/02/23	0	0.00	3	111.28	111.35	-3	1,209	-0.25%
2024/02/22	10	107.96	0	0.00	108.40	10	1,218	0.82%
2024/02/21	1	105.35	2.2	105.30	105.40	-1.2	1,208	-0.10%
2024/02/20	1	106.90	0	0.00	106.95	1	1,204	0.08%
2024/02/19	2.1	107.93	0	0.00	108.15	2.1	1,216	0.17%
2024/02/16	0.8	110.00	0.5	110.00	110.10	0.3	1,237	0.02%
2024/02/15	0	0.00	1	109.50	109.50	-1	1,232	-0.08%
2024/02/05	2.2	106.99	3	107.02	107.15	-0.8	1,235	-0.06%
2024/02/02	0	0.00	46	106.10	106.10	-46	1,232	-3.73%
2024/02/01	1	102.25	2	102.40	102.65	-1	1,228	-0.08%
2024/01/31	0	0.00	1.1	104.10	104.20	-1.1	1,208	-0.09%
2024/01/30	1.1	107.30	0	0.00	107.40	1.1	1,215	0.09%
2024/01/26	0.3	104.97	0.4	104.82	104.85	-0.1	1,234	-0.01%
2024/01/25	0	0.00	0.1	106.00	106.15	-0.1	1,243	-0.01%
2024/01/24	0.1	106.00	1	105.80	106.00	-0.9	1,243	-0.07%
2024/01/23	0	0.00	0.1	104.45	104.45	-0.1	1,259	0.00%
2024/01/22	0.1	105.40	0.4	105.38	105.40	-0.4	1,265	-0.03%
2024/01/19	1.4	100.84	0	0.00	101.05	1.4	1,260	0.11%
2024/01/18	0	0.00	1	97.30	97.30	-1	1,303	-0.08%
2024/01/17	0	0.00	2	98.30	97.95	-2	1,313	-0.15%
2024/01/16	0	0.00	0.2	98.10	97.85	-0.2	1,314	-0.02%
2024/01/15	0	0.00	0.1	98.95	99.00	-0.1	1,333	-0.01%
2024/01/11	0.1	99.30	0	0.00	99.25	0.1	1,366	0.01%
2024/01/09	2	96.75	4	96.75	96.75	-2	1,339	-0.15%
2024/01/08	1	93.35	0	0.00	93.00	1	1,337	0.07%
2024/01/05	0	0.00	0.1	93.05	92.80	-0.1	1,332	-0.01%
2024/01/04	1	94.10	4	94.10	93.95	-3	1,331	-0.22%
2023/12/29	2.1	100.30	0.1	100.40	100.20	2	1,326	0.15%
2023/12/28	0	0.00	2.1	100.78	100.75	-2.1	1,348	-0.16%
2023/12/27	0	0.00	0.7	100.10	100.15	-0.7	1,342	-0.05%
2023/12/26	0.1	99.45	2	98.95	99.65	-2	1,359	-0.14%
2023/12/21	1.5	97.27	9.5	97.11	97.45	-8	1,390	-0.58%
2023/12/20	0.5	99.70	0	0.00	99.80	0.5	1,378	0.04%
2023/12/18	0	0.00	0	97.45	97.70	0	1,407	0.00%
2023/12/15	1.1	96.65	1.1	96.69	96.65	0	1,413	0.00%
2023/12/14	1	97.75	8	97.85	97.90	-7	1,403	-0.50%
2023/12/11	0.5	91.30	6	91.28	91.00	-5.5	1,408	-0.39%
2023/12/08	0.1	90.50	1	90.75	90.65	-0.9	1,414	-0.06%
2023/12/07	0	0.00	0.1	88.50	88.40	-0.1	1,413	-0.01%
2023/12/06	0	0.00	0.1	90.20	90.45	-0.1	1,410	-0.01%
2023/12/05	1	88.70	0.1	88.65	88.55	0.9	1,414	0.06%
2023/12/04	0	0.00	0.1	90.20	90.10	-0.1	1,421	-0.01%
2023/12/01	1	89.95	0.1	90.05	90.00	0.9	1,423	0.06%
2023/11/30	0	0.00	0.2	90.96	91.05	-0.2	1,405	-0.01%
2023/11/29	0	0.00	0.1	91.10	91.05	-0.1	1,405	-0.01%
2023/11/28	0	0.00	0.1	90.40	90.55	-0.1	1,400	0.00%
2023/11/27	0	0.00	0.1	89.85	89.75	-0.1	1,396	-0.01%
2023/11/24	0	0.00	0.2	91.13	91.10	-0.2	1,408	-0.01%
2023/11/23	0	0.00	0.1	90.90	91.05	-0.1	1,421	-0.01%
2023/11/22	0	0.00	0.1	90.05	90.05	-0.1	1,423	0.00%
2023/11/21	4	91.61	0.6	91.55	91.75	3.4	1,440	0.24%
2023/11/20	1	88.90	0.1	88.90	88.75	1	1,449	0.07%
2023/11/17	2	89.20	0.1	89.25	89.15	1.9	1,454	0.13%
2023/11/16	2	88.80	1.3	88.74	88.85	0.7	1,473	0.05%
2023/11/15	0.1	89.55	17	89.61	89.75	-16.9	1,469	-1.15%
2023/11/14	14	85.94	0.8	85.76	85.95	13.2	1,462	0.90%
2023/11/13	3.1	85.60	0.4	85.23	85.45	2.7	1,492	0.18%
2023/11/10	0	0.00	28.1	82.34	82.30	-28.1	1,493	-1.88%
2023/11/09	0	0.00	0.2	83.60	83.80	-0.2	1,502	-0.01%
2023/11/08	2	83.55	0.5	83.50	83.50	1.5	1,543	0.10%
2023/11/07	1	82.05	5	81.98	81.80	-4	1,546	-0.26%
2023/11/06	0	0.00	4	81.68	81.60	-4	1,546	-0.26%
2023/11/03	1.2	79.41	2	79.45	79.45	-0.8	1,532	-0.05%
2023/11/02	1.1	77.90	1	77.85	78.00	0.1	1,522	0.00%
2023/11/01	0	0.00	2	74.40	74.60	-2	1,523	-0.13%
2023/10/31	5.6	73.47	5	73.55	73.10	0.6	1,556	0.04%
2023/10/30	3	73.10	5	73.10	73.25	-2	1,568	-0.13%
2023/10/27	4.3	72.72	0	0.00	73.10	4.3	1,561	0.27%
2023/10/26	7	73.09	2	73.00	72.90	5	1,570	0.32%
2023/10/25	0.5	78.00	0	0.00	77.85	0.5	1,551	0.03%
2023/10/23	2	77.00	4	77.15	77.10	-2	1,565	-0.13%
2023/10/20	0.2	78.71	0	0.00	78.65	0.2	1,553	0.01%
2023/10/19	0.3	80.54	0	0.00	80.30	0.3	1,549	0.02%
2023/10/18	1	82.60	0	0.00	82.40	1	1,563	0.06%
2023/10/17	0.1	83.18	0	0.00	83.05	0.1	1,576	0.00%
2023/10/16	1.2	81.99	0	0.00	82.00	1.2	1,586	0.08%
2023/10/13	1.1	83.81	7	83.70	83.80	-5.9	1,594	-0.37%
2023/10/12	0	0.00	6	84.80	84.80	-6	1,597	-0.38%
2023/10/11	5	83.40	0	0.00	83.50	5	1,602	0.31%
2023/10/06	0.2	79.53	0	0.00	79.00	0.2	1,604	0.01%
2023/10/04	2.2	77.05	0	0.00	77.00	2.2	1,607	0.14%
2023/10/02	7.5	80.31	1	79.95	80.25	6.5	1,587	0.41%
2023/09/27	0.1	78.01	0	0.00	77.95	0.1	1,572	0.00%
2023/09/26	2.3	79.25	0	0.00	79.25	2.3	1,550	0.15%
2023/09/25	0.2	79.96	0	0.00	79.95	0.2	1,560	0.01%
2023/09/22	1.7	79.61	0.2	79.35	79.70	1.6	1,552	0.10%
2023/09/21	2.5	81.83	1	81.80	81.65	1.5	1,526	0.09%
2023/09/20	0.2	84.77	0	0.00	84.60	0.2	1,512	0.01%
2023/09/19	0.1	85.30	0	0.00	85.00	0.1	1,526	0.01%
2023/09/18	4.6	85.33	0	0.00	85.30	4.6	1,535	0.30%
2023/09/15	0.6	88.52	0	0.00	88.55	0.6	1,515	0.04%
2023/09/14	0	0.00	2	87.15	87.60	-2	1,514	-0.13%
2023/09/13	0.8	86.23	0	0.00	86.30	0.8	1,505	0.05%
2023/09/12	6	87.98	0	0.00	88.05	6	1,518	0.40%
2023/09/11	0	86.45	0	0.00	87.00	0	1,521	0.00%
2023/09/08	0	85.90	0	0.00	86.20	0	1,533	0.00%
2023/09/07	0.1	87.02	0	0.00	86.70	0.1	1,553	0.00%
2023/09/06	12.1	88.59	11	88.65	88.55	1.1	1,555	0.07%
2023/09/01	0.5	89.05	0	0.00	88.90	0.5	1,619	0.03%
2023/08/31	0	0.00	6	88.44	88.40	-6	1,629	-0.37%
2023/08/30	1	88.05	0	0.00	87.85	1	1,636	0.06%
2023/08/29	5	84.16	0	0.00	84.50	5	1,638	0.31%
2023/08/28	1	82.95	0.1	82.90	82.85	0.9	1,660	0.05%
2023/08/25	1.1	81.35	0	0.00	81.35	1.1	1,668	0.06%
2023/08/24	1	86.80	1	86.75	87.45	0	1,663	0.00%
2023/08/22	0	0.00	1.6	82.57	82.80	-1.6	1,669	-0.10%
2023/08/21	0.4	80.40	0	0.00	80.35	0.4	1,669	0.02%
2023/08/18	1.3	80.77	4.5	80.59	80.45	-3.2	1,671	-0.19%
2023/08/17	15	82.48	2	82.28	82.45	13	1,649	0.79%
2023/08/16	3.3	84.30	10	84.30	84.35	-6.7	1,620	-0.42%
2023/08/15	34	86.65	0	0.00	86.80	34	1,641	2.07%
2023/08/14	1.7	83.70	23.5	84.00	83.95	-21.8	1,639	-1.33%
2023/08/11	0	0.00	12	85.50	85.65	-12	1,602	-0.75%
2023/08/10	3.5	85.82	0.1	85.90	85.75	3.4	1,606	0.21%
2023/08/09	0.6	87.55	0	0.00	87.60	0.6	1,591	0.03%
2023/08/08	0.5	88.13	0	0.00	88.20	0.5	1,589	0.03%
2023/08/07	4.4	88.26	0	0.00	88.30	4.4	1,600	0.27%
2023/08/04	13	89.20	0	0.00	89.35	13	1,575	0.83%
2023/08/02	2.3	91.94	19	91.26	91.25	-16.7	1,537	-1.08%
2023/08/01	1.9	93.23	0	0.00	93.15	1.9	1,523	0.12%
2023/07/31	10	92.75	10	92.75	92.55	0	1,532	0.00%
2023/07/28	4	90.30	0	0.00	90.60	4	1,515	0.26%
2023/07/26	1	90.60	0	0.00	90.60	1	1,474	0.07%
2023/07/25	4	89.65	0	0.00	89.70	4	1,485	0.27%
2023/07/21	1	89.95	6	89.66	90.10	-5	1,484	-0.34%
2023/07/19	13	94.27	0	0.00	94.30	13	1,496	0.87%
2023/07/17	0	0.00	2	90.95	91.10	-2	1,493	-0.13%
2023/07/14	1.2	91.08	0	0.00	91.40	1.2	1,495	0.08%
2023/07/13	0	0.00	4	89.15	89.05	-4	1,485	-0.27%
2023/07/12	3	86.57	0	0.00	86.60	3	1,450	0.21%
2023/07/11	1.4	85.56	0	0.00	85.60	1.4	1,465	0.10%
2023/07/10	3.7	84.74	0	0.00	84.90	3.7	1,476	0.25%
2023/07/06	0.2	86.20	0	0.00	86.65	0.2	1,486	0.02%
2023/07/05	0.4	87.25	0	0.00	87.25	0.4	1,469	0.03%
2023/07/04	0.1	87.56	0	0.00	87.40	0.1	1,484	0.01%
2023/07/03	11	87.38	7	87.40	87.50	4	1,519	0.26%
2023/06/30	0	0.00	0.1	85.00	85.10	-0.1	1,537	0.00%
2023/06/28	7.1	84.15	10	84.08	83.95	-2.9	1,559	-0.19%
2023/06/27	0.5	82.15	0	0.00	82.20	0.5	1,571	0.03%
2023/06/26	1.7	84.46	0	0.00	84.35	1.7	1,565	0.11%
2023/06/21	2	86.40	0	0.00	86.40	2	1,581	0.13%
2023/06/20	0.7	86.24	0.5	86.30	85.90	0.2	1,621	0.01%
2023/06/19	0.5	86.70	0	0.00	86.45	0.5	1,642	0.03%
2023/06/16	2.1	87.13	0	0.00	87.25	2.1	1,640	0.13%
2023/06/15	0.1	85.50	0	0.00	85.85	0.1	1,645	0.01%
2023/06/13	1	84.15	0	0.00	84.15	1	1,732	0.06%
2023/06/09	1.2	79.99	0	0.00	79.90	1.2	1,780	0.07%
2023/06/08	1.2	77.99	0.1	78.35	77.65	1.2	1,828	0.06%
2023/06/07	1.3	80.92	0	0.00	81.00	1.3	1,849	0.07%
2023/06/05	1	80.40	0.1	80.45	80.35	0.9	1,893	0.05%
2023/06/02	1.6	80.17	0	0.00	80.20	1.6	1,905	0.08%
2023/05/29	6	79.05	0	0.00	78.90	6	2,051	0.29%
2023/05/26	8.5	74.39	11	74.40	74.45	-2.6	2,042	-0.12%
2023/05/24	7.1	72.10	2	72.15	72.20	5.1	2,111	0.24%
2023/05/23	16	74.24	0	0.00	74.15	16	2,115	0.76%
2023/05/22	0.1	73.50	0	0.00	73.55	0.1	2,132	0.00%
2023/05/19	0	0.00	0.1	74.10	74.05	-0.1	2,195	0.00%
2023/05/18	30	71.00	40	71.00	71.15	-10	2,206	-0.45%
2023/05/17	4	69.75	0	0.00	69.75	4	2,270	0.18%
2023/05/15	0.7	68.30	0	0.00	68.75	0.7	2,347	0.03%
2023/05/11	0	68.75	0	0.00	68.85	0	2,424	0.00%
2023/05/08	1	67.75	0	0.00	67.70	1	2,517	0.04%
2023/05/05	1	65.70	0	0.00	65.70	1	2,631	0.04%
2023/05/03	1	66.45	0	0.00	66.50	1	2,750	0.04%
2023/05/02	0	0.00	10	67.50	67.75	-10	2,789	-0.36%
2023/04/28	0	0.00	13	66.60	66.65	-13	2,936	-0.44%
2023/04/27	0.1	64.25	0	0.00	64.45	0.1	2,955	0.00%
2023/04/26	0.1	64.52	0	0.00	64.45	0.1	3,022	0.00%
2023/04/25	0	64.85	0	0.00	64.65	0	3,068	0.00%
2023/04/24	0	65.30	0	0.00	65.05	0	3,135	0.00%
2023/04/21	0	0.00	1	65.55	65.50	-1	3,172	-0.03%
2023/04/19	0.1	66.70	0	0.00	66.25	0.1	3,294	0.00%
2023/04/14	1	66.85	0	0.00	66.60	1	3,426	0.03%
2023/04/13	1	64.30	0.1	64.40	64.50	0.9	3,447	0.03%
2023/04/12	0.2	65.69	0	0.00	65.55	0.2	3,479	0.01%
2023/04/11	1	66.25	0	0.00	66.25	1	3,543	0.03%
2023/04/07	15	66.30	0	0.00	66.20	15	3,610	0.42%
2023/04/06	0.3	65.08	1	64.95	64.95	-0.7	3,604	-0.02%
2023/03/31	9	65.96	3	65.90	65.90	6	3,656	0.16%
2023/03/28	1	62.80	0.1	62.90	62.65	0.9	3,821	0.02%
2023/03/27	0	0.00	2	63.85	64.20	-2	3,844	-0.05%
2023/03/24	2	63.33	0	0.00	63.50	2	3,936	0.05%
2023/03/23	0.1	62.30	0	0.00	62.55	0.1	3,946	0.00%
2023/03/22	0	0.00	40	63.50	63.50	-40	3,971	-1.01%
2023/03/21	0.8	61.75	0	0.00	61.90	0.8	3,977	0.02%
2023/03/17	0	0.00	0.1	62.10	62.20	-0.1	4,004	0.00%
2023/03/16	0	0.00	1	59.45	59.35	-1	3,987	-0.03%
2023/03/15	1	58.70	0	0.00	58.35	1	4,014	0.02%
2023/03/14	20	56.35	0	0.00	56.30	20	4,017	0.50%
2023/03/13	17	56.60	0	0.00	57.20	17	4,005	0.42%
2023/03/10	2	56.44	0.2	56.40	56.15	1.8	3,976	0.05%
2023/03/08	1.5	58.13	1	58.30	58.30	0.5	4,041	0.01%
2023/03/06	0.7	59.86	0	0.00	59.90	0.7	4,069	0.02%
2023/03/03	11.1	57.11	0	0.00	57.15	11.1	4,001	0.28%
2023/03/02	1.5	55.98	0	0.00	55.70	1.5	4,015	0.04%
2023/03/01	0.7	57.45	0	0.00	57.55	0.7	3,964	0.02%
2023/02/24	11	58.47	0	0.00	58.45	11	3,957	0.28%
2023/02/23	2.5	58.58	0	0.00	58.70	2.5	3,965	0.06%
2023/02/22	0.7	58.13	0.1	58.35	57.90	0.6	3,961	0.02%
2023/02/20	0	0.00	1	60.30	60.55	-1	4,060	-0.02%
2023/02/17	0.8	60.90	0.1	61.25	60.60	0.7	4,110	0.02%
2023/02/16	1	64.40	0	0.00	64.40	1	4,154	0.02%
2023/02/15	0	0.00	0.1	61.95	62.00	-0.1	4,286	0.00%
2023/02/13	1.1	59.83	0	0.00	59.60	1.1	4,396	0.03%
2023/02/10	0	0.00	0.1	61.00	60.50	-0.1	4,409	0.00%
2023/02/09	1	62.50	0	0.00	62.60	1	4,437	0.02%
2023/02/08	1.2	64.48	6.1	64.50	64.45	-4.9	4,560	-0.11%
2023/02/06	1	62.25	1	62.45	62.10	0	4,651	0.00%
2023/02/03	1.2	63.19	12.7	63.23	63.20	-11.5	4,613	-0.25%
2023/02/02	0	0.00	6	62.04	61.95	-6	4,570	-0.13%
2023/02/01	0.4	57.90	4	57.86	58.00	-3.6	4,547	-0.08%
2023/01/31	1	56.85	0.2	57.10	56.50	0.8	4,544	0.02%
2023/01/30	0	0.00	2.8	58.65	58.55	-2.8	4,556	-0.06%
2023/01/17	5	53.00	0	0.00	53.00	5	4,465	0.11%
2023/01/16	0	0.00	17	53.75	53.70	-17	4,512	-0.38%
2023/01/13	1	52.50	0	0.00	52.45	1	4,477	0.02%
2023/01/11	14.1	50.66	3	50.70	50.65	11.1	4,454	0.25%
2023/01/10	5	49.53	2	49.65	49.66	3	4,516	0.07%
2023/01/06	4.2	47.21	1	47.20	47.18	3.2	4,544	0.07%
2023/01/04	0.4	48.34	0	0.00	48.19	0.4	4,533	0.01%
2023/01/03	1	48.23	0	0.00	48.68	1	4,628	0.02%
2022/12/30	0.3	48.44	0	0.00	48.45	0.3	4,630	0.01%
2022/12/29	2.3	46.67	2	46.65	46.69	0.3	4,624	0.01%
2022/12/28	2	47.70	2	47.82	47.77	0	4,639	0.00%
2022/12/27	0	50.00	0	0.00	49.90	0	4,661	0.00%
2022/12/26	1.1	49.16	0	0.00	49.18	1.1	4,716	0.02%
2022/12/23	4	49.00	0.3	49.20	49.11	3.7	4,814	0.08%
2022/12/22	1	51.65	1	51.65	51.65	0	4,798	0.00%
2022/12/21	1	50.51	0	0.00	50.55	1	4,825	0.02%
2022/12/20	13.4	49.98	1.2	49.51	49.05	12.2	4,845	0.25%
2022/12/19	0.1	51.82	0	0.00	51.75	0.1	4,784	0.00%
2022/12/16	1.5	52.65	0.2	52.73	52.55	1.3	4,818	0.03%
2022/12/15	0	0.00	0.2	56.70	56.45	-0.2	4,787	0.00%
2022/12/14	0.5	57.43	1	57.55	57.70	-0.5	4,782	-0.01%
2022/12/13	0	0.00	0.2	56.00	55.95	-0.2	4,772	0.00%
2022/12/12	1.2	54.58	0	0.00	54.65	1.2	4,764	0.03%
2022/12/09	0.4	55.37	0	0.00	55.90	0.4	4,805	0.01%
2022/12/07	0.7	55.22	0	0.00	55.10	0.7	4,868	0.01%
2022/12/06	0.5	57.45	0	0.00	57.10	0.5	4,846	0.01%
2022/12/05	1.1	58.86	0	0.00	58.95	1.1	4,865	0.02%
2022/12/02	1	59.25	0	0.00	59.25	1	4,884	0.02%
2022/12/01	7	59.38	3	59.57	59.75	4	4,892	0.08%
2022/11/30	12	54.72	0	0.00	54.90	12	4,813	0.25%
2022/11/28	1	55.90	0	0.00	55.95	1	4,807	0.02%
2022/11/25	1	58.35	0	0.00	58.25	1	4,842	0.02%
2022/11/24	3	58.20	0	0.00	58.15	3	4,930	0.06%
2022/11/23	0.1	56.40	0	0.00	56.65	0.1	4,941	0.00%
2022/11/22	0.1	55.35	0	0.00	55.35	0.1	5,004	0.00%
2022/11/21	0	0.00	0.1	56.00	56.00	-0.1	4,988	0.00%
2022/11/18	2.4	56.70	0	0.00	56.45	2.4	4,989	0.05%
2022/11/17	0.7	57.20	0	57.20	57.05	0.6	4,961	0.01%
2022/11/16	2	58.18	0	0.00	58.40	2	4,945	0.04%
2022/11/15	0.1	57.46	0	0.00	57.60	0.1	4,848	0.00%
2022/11/14	0	0.00	10	57.23	57.00	-10	4,780	-0.21%
2022/11/11	1.1	55.89	0	0.00	56.05	1.1	4,698	0.02%
2022/11/10	2	49.22	1	49.26	49.23	1	4,525	0.02%
2022/11/08	2	50.50	0	0.00	50.25	2	4,350	0.05%
2022/11/07	0.1	48.60	1	49.10	49.18	-0.9	4,293	-0.02%
2022/11/04	3.1	48.03	0	0.00	48.85	3.1	4,238	0.07%
2022/11/03	7	50.09	0	0.00	50.35	7	4,115	0.17%
2022/11/02	2	53.88	2	53.90	53.95	0	4,024	0.00%
2022/11/01	4	55.15	0	0.00	55.25	4	4,007	0.10%
2022/10/31	0	0.00	0.3	55.50	55.55	-0.3	4,014	-0.01%
2022/10/28	1.2	51.78	0	0.00	51.55	1.2	3,958	0.03%
2022/10/27	4	55.15	2	55.00	55.00	2	3,897	0.05%
2022/10/26	2	54.85	0	0.00	54.90	2	3,899	0.05%
2022/10/25	0	0.00	0.3	54.87	54.85	-0.3	3,880	-0.01%
2022/10/24	0.1	54.30	1	54.00	54.00	-1	3,869	-0.02%
2022/10/21	1.1	50.75	0	0.00	50.60	1.1	3,846	0.03%
2022/10/20	0	0.00	0.1	50.95	51.70	-0.1	3,844	0.00%
2022/10/19	0	0.00	1	53.50	53.20	-1	3,773	-0.03%
2022/10/18	0.1	52.20	0	0.00	53.50	0.1	3,752	0.00%
2022/10/17	2.5	48.60	1.1	48.74	49.04	1.4	3,669	0.04%
2022/10/14	1.3	51.97	0	0.00	52.00	1.3	3,637	0.03%
2022/10/13	0	49.65	2	49.30	49.11	-2	3,616	-0.05%
2022/10/12	3	49.31	2	49.78	49.78	1	3,619	0.03%
2022/10/11	14.2	50.11	10	49.88	49.96	4.2	3,596	0.12%
2022/10/06	0	57.15	5.2	57.19	57.50	-5.2	3,506	-0.15%
2022/10/05	0	0.00	2	56.27	56.30	-2	3,495	-0.06%
2022/10/04	3	54.35	3.6	54.30	54.85	-0.6	3,432	-0.02%
2022/10/03	3.4	50.73	0	0.00	50.75	3.4	3,374	0.10%
2022/09/30	3.2	52.82	0	0.00	53.40	3.2	3,338	0.10%
2022/09/29	0.2	56.00	0	0.00	56.10	0.2	3,273	0.01%
2022/09/28	3.1	53.45	0	0.00	53.10	3.1	3,263	0.10%
2022/09/27	1.2	54.98	0	0.00	54.95	1.2	3,226	0.04%
2022/09/26	5.5	54.14	0	0.00	53.65	5.5	3,186	0.17%
2022/09/23	3	56.05	1	55.95	56.30	2	3,171	0.06%
2022/09/22	3.3	57.05	0	0.00	57.25	3.3	3,132	0.11%
2022/09/19	0.1	60.40	0	0.00	59.80	0.1	3,186	0.00%
2022/09/16	3.3	60.07	0.1	60.45	60.10	3.2	3,225	0.10%
2022/09/15	1	63.10	0	0.00	63.25	1	3,223	0.03%
2022/09/14	3	62.20	1	62.35	62.50	2	3,278	0.06%
2022/09/12	0.1	67.80	3	68.15	68.20	-2.9	3,281	-0.09%
2022/09/08	5	65.05	0	0.00	65.10	5	3,320	0.15%
2022/09/07	1	61.50	0	0.00	62.10	1	3,424	0.03%
2022/09/06	0.1	64.40	0	0.00	63.85	0.1	3,460	0.00%
2022/09/05	3.3	63.33	1	63.45	63.10	2.3	3,568	0.06%
2022/09/01	3	63.78	0	0.00	63.80	3	3,649	0.08%
2022/08/31	3	66.58	2	66.40	67.20	1	3,560	0.03%
2022/08/30	3	67.60	0	0.00	67.95	3	3,479	0.09%
2022/08/29	6	66.78	3	66.70	67.20	3	3,458	0.09%
2022/08/24	1	71.80	0	0.00	71.70	1	3,408	0.03%
2022/08/23	5.7	72.26	0	0.00	71.95	5.7	3,431	0.16%
2022/08/22	0.3	75.95	0	0.00	75.35	0.3	3,487	0.01%
2022/08/18	0.3	78.80	0	0.00	78.80	0.3	3,533	0.01%
2022/08/17	0.1	80.85	0	0.00	80.95	0.1	3,541	0.00%
2022/08/15	2.5	79.61	0	0.00	79.50	2.5	3,603	0.07%
2022/08/12	1	77.05	1	77.00	77.35	0	3,622	0.00%
2022/08/11	1	78.35	0	0.00	78.45	1	3,704	0.03%
2022/08/10	5	73.54	0	0.00	73.55	5	3,715	0.13%
2022/08/09	1	75.50	0	0.00	75.85	1	3,717	0.03%
2022/08/04	16	76.23	0	0.00	76.25	16	3,852	0.42%
2022/07/29	4	72.31	0	0.00	72.35	4	3,942	0.10%
2022/07/26	3	65.95	0	0.00	65.90	3	3,846	0.08%
2022/07/25	0	0.00	1.1	67.19	67.00	-1.1	3,846	-0.03%
2022/07/22	0	0.00	1	68.60	68.45	-1	3,832	-0.03%
2022/07/20	2	66.28	0	0.00	66.15	2	3,827	0.05%
2022/07/19	1	62.25	0	0.00	62.15	1	3,790	0.03%
2022/07/15	0.2	61.53	0	0.00	61.20	0.2	3,733	0.01%
2022/07/14	0	0.00	3	60.12	60.30	-3	3,693	-0.08%
2022/07/12	0	61.00	0	0.00	61.00	0	3,642	0.00%
2022/07/11	1	63.50	0	0.00	63.25	1	3,630	0.03%
2022/07/08	1.1	63.76	0	63.65	63.80	1.1	3,623	0.03%
2022/07/06	1	61.30	0	0.00	60.70	1	3,594	0.03%
2022/07/04	1	58.00	0	0.00	58.10	1	3,517	0.03%
2022/07/01	0	57.80	0	0.00	56.90	0	3,524	0.00%
2022/06/30	0	59.40	0	0.00	58.80	0	3,472	0.00%
2022/06/23	0	0.00	0	58.20	58.75	0	3,259	0.00%
2022/06/16	2	60.30	0	0.00	59.20	2	2,910	0.07%
2022/06/15	0	57.80	0	0.00	57.20	0	2,783	0.00%
2022/06/14	0	58.50	0	0.00	58.20	0	2,754	0.00%
2022/06/13	0	60.05	0	0.00	60.00	0	2,655	0.00%
2022/06/07	0	70.20	0	0.00	69.55	0	2,538	0.00%
2022/06/06	0	71.25	0	71.00	71.25	0	2,528	0.00%
2022/06/02	0.1	70.56	0.1	70.65	70.25	0	2,529	0.00%
2022/06/01	0.1	72.05	0	0.00	71.70	0.1	2,526	0.00%
2022/05/31	0	72.00	0	0.00	72.80	0	2,512	0.00%
2022/05/19	0.1	63.64	0	0.00	64.00	0.1	2,397	0.00%
2022/05/13	0	0.00	2	66.13	66.45	-2	2,223	-0.09%
2022/05/12	1	64.60	1.1	66.67	64.20	-0.1	2,199	0.00%
2022/05/11	0	0.00	1	69.50	70.25	-1	2,107	-0.05%
2022/05/10	0	69.00	1	67.50	69.95	-1	2,088	-0.05%
2022/05/09	0	71.60	2	71.73	71.60	-2	2,003	-0.10%
2022/05/06	1.1	74.82	0	0.00	74.90	1.1	1,967	0.06%
2022/04/27	0.1	77.60	0.2	77.35	78.00	-0.1	1,969	0.00%
2022/04/25	0.1	80.89	0	0.00	81.10	0.1	1,916	0.00%
2022/04/22	1	86.44	0	0.00	86.40	1	1,879	0.05%
2022/04/19	2	89.45	0	0.00	89.70	2	1,861	0.11%
2022/04/15	1	88.92	0	0.00	88.75	1	1,861	0.06%
2022/04/13	0	0.00	5	90.55	90.70	-5	1,868	-0.27%
2022/04/11	0	93.40	0	0.00	92.70	0	1,817	0.00%
2022/04/07	0	0.00	1	96.05	96.05	-1	1,786	-0.06%
2022/04/01	0	102.40	0	0.00	102.35	0	1,744	0.00%
2022/03/31	0.3	106.00	0	0.00	105.15	0.3	1,724	0.02%
2022/03/29	1	103.10	0	0.00	103.25	1	1,660	0.06%
2022/03/24	0.1	96.76	0	0.00	97.05	0.1	1,665	0.00%
2022/03/21	0.2	95.00	0	0.00	94.55	0.2	1,646	0.01%
2022/03/18	1.5	89.98	1	90.00	90.05	0.5	1,620	0.03%
2022/03/17	3.3	90.08	0	0.00	89.90	3.3	1,592	0.21%
2022/03/16	0	0.00	2	83.70	84.20	-2	1,540	-0.13%
2022/03/15	2	79.58	0	0.00	79.60	2	1,511	0.13%
2022/03/10	1	87.00	0	0.00	86.65	1	1,450	0.07%
2022/03/09	0	0.00	1	82.05	82.60	-1	1,421	-0.07%
2022/03/08	1	82.85	1	82.85	81.45	0	1,409	0.00%
2022/02/24	0	0.00	0.2	81.10	81.35	-0.2	1,196	-0.01%
2022/02/22	0	0.00	0.1	87.90	87.80	-0.1	1,089	-0.01%
2022/02/21	0	0.00	0.1	92.60	92.80	-0.1	1,043	-0.01%
2022/02/16	1	99.20	0	0.00	99.40	1	976	0.10%
2022/02/15	0	0.00	1	95.70	95.20	-1	966	-0.10%
2022/02/14	0.1	95.95	0	0.00	95.55	0.1	962	0.01%
2022/01/14	0.2	113.25	0	0.00	113.45	0.2	648	0.04%
2022/01/10	0	115.20	0	0.00	115.45	0	598	0.01%
2022/01/06	0.2	118.35	0	0.00	116.00	0.2	571	0.03%