• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.4200.007.441155,0880.02%
2025/01/200.37.33527.327.33-51.756,036-0.09%
2025/01/17157.3400.007.341556,9130.03%
2025/01/1620.27.2921.87.307.31-1.657,4300.00%
2025/01/13487.061437.057.05-9560,767-0.16% 大賣/
2025/01/1010.27.14217.147.13-10.860,177-0.02%
2025/01/0900.001367.217.21-13661,115-0.22% 大賣/鉅額交易
2025/01/08124.47.182457.187.17-120.662,267-0.19% 大買/大賣/鉅額交易
2025/01/070.37.38104.57.367.39-104.261,839-0.17% 大賣/鉅額交易
2025/01/06117.4100.007.401162,7840.02%
2025/01/03107.5427.537.54863,3610.01%
2025/01/0220.17.4600.007.4720.164,6340.03%
2024/12/3117.631.17.627.63-0.166,4080.00%
2024/12/3036.87.420.27.437.4436.667,8920.05%
2024/12/264.47.5200.007.504.469,2410.01%
2024/12/25107.58797.587.59-6969,788-0.10%
2024/12/2444.57.54527.537.53-7.571,187-0.01%
2024/12/2397.6600.007.66971,2840.01%
2024/12/2027.37.6200.007.6327.372,5130.04%
2024/12/19115.67.7627.807.74113.673,2060.16% 大買/鉅額交易
2024/12/1816.38.0300.008.0516.373,0780.02%
2024/12/17247.9800.007.982475,8200.03%
2024/12/1641.87.9927.987.9939.876,7590.05%
2024/12/1330.88.12218.138.139.877,1870.01%
2024/12/1227.98.2518.288.2526.977,3160.03%
2024/12/11248.4300.008.422478,7810.03%
2024/12/100.68.5600.008.550.680,9750.00%
2024/12/0918.6878.688.69-682,081-0.01%
2024/12/0638.700.28.698.692.983,1680.00%
2024/12/0518.6319.58.628.63-18.585,125-0.02%
2024/12/040.48.4858.38.458.46-57.986,265-0.07%
2024/12/0358.600.48.598.564.787,3290.01%
2024/12/0238.5414.38.538.52-11.387,520-0.01%
2024/11/2958.45118.468.46-688,349-0.01%
2024/11/2838.4042.18.408.41-39.188,545-0.04%
2024/11/27138.3024.18.308.30-11.188,554-0.01%
2024/11/26298.3027.48.318.291.687,2350.00%
2024/11/2500.0042.58.138.12-42.586,670-0.05%
2024/11/2221.18.0017.38.008.013.887,7870.00%
2024/11/2120.18.0220.48.038.02-0.388,9460.00%
2024/11/2058.0365.18.018.01-60.190,527-0.07%
2024/11/194.17.99318.008.00-26.991,786-0.03%
2024/11/1821.27.9400.007.9321.292,7940.02%
2024/11/156.27.9968.017.970.293,4200.00%
2024/11/1489.17.8900.007.9089.194,4630.09%
2024/11/13101.48.1013.68.118.1087.995,4750.09% 大買/
2024/11/1223.18.386.48.348.4016.797,1530.02%
2024/11/111.18.265.18.268.25-497,5810.00%
2024/11/0898.2117.38.178.18-8.398,558-0.01%
2024/11/0734.28.0488.048.0626.299,2740.03%
2024/11/06273.78.10238.088.13250.799,1440.25% 大買/鉅額交易
2024/11/0560.18.3500.008.3760.197,4420.06%
2024/11/04131.38.3000.008.31131.3101,6670.13% 大買/鉅額交易
2024/11/017.18.4148.408.433.1106,2360.00%
2024/10/3055.18.3418.338.3454.1108,3950.05%
2024/10/293.28.2600.008.283.2109,5090.00%
2024/10/2841.48.2200.008.2041.4109,9150.04%
2024/10/2519.88.461.18.478.5018.7109,2510.02%
2024/10/2413.58.34308.318.36-16.5109,514-0.02%
2024/10/2311.88.3200.008.2911.8109,2000.01%
2024/10/22998.34728.288.3027109,0670.02%
2024/10/210.28.6500.008.670.2107,2560.00%
2024/10/1851.78.64508.658.641.7107,8450.00%
2024/10/171.58.8852.38.888.88-50.8107,105-0.05%
2024/10/16798.8884.28.878.88-5.2107,7550.00%
2024/10/1572.48.69118.708.6961.4106,9210.06%
2024/10/1490.18.6200.008.6290.1106,5610.08%
2024/10/1154.18.7718.768.7653.1106,7960.05%
2024/10/0944.38.92238.948.9121.3106,0220.02%
2024/10/0872.18.9328.958.9770.1105,3380.07%
2024/10/07104.89.06359.059.0669.8104,5160.07% 大買/
2024/10/04162.19.27289.259.28134.1102,9380.13% 大買/鉅額交易
2024/10/01369.47109.469.4626101,3150.03%
2024/09/30349.4859.499.5029101,2770.03%
2024/09/27879.4211.99.429.4375.2101,0320.07%
2024/09/26134.59.4099.29.409.4235.4101,4680.03% 大買/
2024/09/2550.19.5331.89.539.5318.3101,6920.02%
2024/09/2461.89.5119.509.5260.8101,4000.06%
2024/09/23659.53999.529.53-34100,774-0.03%
2024/09/20579.68609.699.68-399,2860.00%
2024/09/19325.89.721659.729.73160.897,9080.16% 大買/大賣/鉅額交易
2024/09/1875.59.994910.0010.0126.595,0200.03%
2024/09/16415.59.9269.929.93409.593,7750.44% 大買/鉅額交易
2024/09/1353.89.9632.29.959.9621.692,6910.02%
2024/09/12126.89.9410.89.949.9411692,3510.13% 大買/鉅額交易
2024/09/11187.610.03309.510.0810.12-121.990,330-0.13% 大買/大賣/鉅額交易
2024/09/1066.69.8521.59.859.8645.188,4450.05%
2024/09/09156.59.7179.709.70149.587,8810.17% 大買/鉅額交易
2024/09/0622.69.8266.59.809.86-43.986,572-0.05%
2024/09/05709.66199.669.675184,5420.06%
2024/09/04299.492709.499.52-24183,552-0.29% 大賣/鉅額交易
2024/09/03109.29.2659.279.27104.281,9980.13% 大買/鉅額交易
2024/09/02200.89.2624.39.279.25176.581,6990.22% 大買/鉅額交易
2024/08/3058.39.42739.419.42-14.780,852-0.02%
2024/08/29106.79.4810.99.479.4695.880,6280.12% 大買/
2024/08/28469.5200.009.524680,0300.06%
2024/08/27739.5400.009.547379,6800.09%
2024/08/261459.62179.629.6212879,5700.16% 大買/鉅額交易
2024/08/2317.59.551.29.569.5516.378,7400.02%
2024/08/2249.6889.689.70-477,466-0.01%
2024/08/21199.6974.59.709.71-55.576,061-0.07%
2024/08/20349.4719.479.473374,6020.04%
2024/08/19209.49110.29.489.53-90.273,445-0.12% 大賣/
2024/08/1676.89.472559.479.49-178.272,597-0.25% 大賣/鉅額交易
2024/08/15119.39.6274.59.619.6344.871,1670.06% 大買/
2024/08/141019.503.29.509.5997.869,0400.14% 大買/
2024/08/1320.69.37209.369.360.666,5680.00%
2024/08/1238.39.34729.389.38-33.766,057-0.05%
2024/08/0930.59.20639.179.22-32.564,880-0.05%
2024/08/08181.29.321709.309.3511.262,5130.02% 大買/大賣/
2024/08/0788.59.424529.429.42-363.560,803-0.60% 大賣/鉅額交易
2024/08/06133.69.666009.639.70-466.458,594-0.80% 大買/大賣/鉅額交易
2024/08/05900.69.884539.889.88447.654,2170.83% 大買/大賣/鉅額交易
2024/08/02314.59.267.29.269.27307.349,4560.62% 大買/鉅額交易
2024/08/012799.0648.19.079.06230.947,1030.49% 大買/鉅額交易
2024/07/311058.84428.818.866346,0420.14% 大買/
2024/07/301908.77318.778.7615945,3680.35% 大買/鉅額交易
2024/07/29318.7200.008.723144,7890.07%
2024/07/26332.18.5900.008.58332.143,8750.76% 大買/鉅額交易
2024/07/23248.6600.008.672443,3260.06%
2024/07/2212.18.73208.738.72-7.943,221-0.02%
2024/07/1922.78.765998.778.75-576.442,660-1.35% 大賣/鉅額交易
2024/07/1815.48.880.58.868.8514.941,7210.04%
2024/07/1731.28.9017.18.898.9014.141,3480.03%
2024/07/1668.7248.728.74240,4570.00%
2024/07/15498.68148.668.683540,9080.09%
2024/07/1248.48.750.18.758.8148.339,9840.12%
2024/07/11258.6118.618.622439,1580.06%
2024/07/103.38.56108.558.58-6.739,612-0.02%
2024/07/096.48.631.28.668.645.239,4870.01%
2024/07/08258.57108.588.571539,8030.04%
2024/07/05198.4400.008.461940,4670.05%
2024/07/04128.4528.448.441040,4790.02%
2024/07/0317.58.30128.298.295.539,9370.01%
2024/07/0220.38.2800.008.3020.339,8070.05%
2024/07/01408.4200.008.444039,1010.10%
2024/06/28428.7100.008.734238,6930.11%
2024/06/2745.28.6800.008.6945.238,5500.12%
2024/06/266.28.890.18.938.896.138,0010.02%
2024/06/244.28.895.18.898.88-0.938,0490.00%
2024/06/2124.28.8500.008.8624.238,1860.06%
2024/06/2017.28.9300.008.9217.238,5350.04%
2024/06/19238.996.29.009.0016.838,9150.04%
2024/06/18258.8778.868.861839,2720.05%
2024/06/1738.934.18.948.94-1.139,3270.00%
2024/06/143.28.8456.18.838.80-52.939,587-0.13%
2024/06/13218.61251.18.668.59-230.139,006-0.59% 大賣/鉅額交易
2024/06/12768.480.18.498.5275.939,1120.19%
2024/06/1123.68.3800.008.3723.639,1380.06%
2024/06/0768.7268.18.728.73-62.140,164-0.15%
2024/06/0668.7288.738.73-240,3290.00%
2024/06/05260.28.63108.628.61250.240,0200.63% 大買/鉅額交易
2024/06/04658.4288.428.435739,8400.14%
2024/06/03408.2228.238.223840,1820.09%
2024/05/31118.1300.008.101140,5030.03%
2024/05/3015.27.9537.957.9912.240,4360.03%
2024/05/2956.78.1200.008.1356.740,1800.14%
2024/05/2818.3600.008.37139,9600.00%
2024/05/2438.366608.378.36-65740,285-1.63% 大賣/鉅額交易
2024/05/23118.4628.468.45941,1250.02%
2024/05/210.38.373.28.368.37-2.941,525-0.01%
2024/05/2066.18.452218.468.44-154.941,697-0.37% 大賣/鉅額交易
2024/05/1788.48.5500.008.5488.442,0290.21%
2024/05/16590.58.66188.658.65572.542,3771.35% 大買/鉅額交易
2024/05/15408.368188.368.38-77842,386-1.84% 大賣/鉅額交易
2024/05/14208.267.18.258.2612.944,3350.03%
2024/05/131.18.2300.008.221.145,7320.00%
2024/05/1000.008.68.318.29-8.646,311-0.02%
2024/05/0912.58.1800.008.1812.547,5600.03%
2024/05/081248.3318.338.3012349,0190.25% 大買/鉅額交易
2024/05/073588.2818.268.2935749,6040.72% 大買/鉅額交易
2024/05/06382.78.1800.008.19382.749,5510.77% 大買/鉅額交易
2024/05/03168.0148.018.021249,1820.02%
2024/05/0200.00147.957.98-1449,707-0.03%
2024/04/3000.0038.008.01-350,070-0.01%
2024/04/29107.90101.17.917.91-91.150,132-0.18% 大賣/
2024/04/2610.17.7917.817.819.150,6250.02%
2024/04/2525.47.88307.887.87-4.651,237-0.01%
2024/04/24127.99208.017.99-850,905-0.02%
2024/04/230.18.06308.038.05-29.951,450-0.06%
2024/04/22317.9600.007.973151,8160.06%
2024/04/1900.00358.188.15-3551,810-0.07%
2024/04/1888.09208.078.09-1251,797-0.02%
2024/04/17757.91287.917.924752,0180.09%
2024/04/1681.18.0225.18.008.015652,1180.11%
2024/04/157.18.19138.188.18-5.952,321-0.01%
2024/04/1265.58.1800.008.1765.553,0440.12%
2024/04/111118.272128.278.28-10153,675-0.19% 大買/大賣/鉅額交易
2024/04/1018.64528.658.64-5153,723-0.09%
2024/04/0928.51318.528.52-2954,004-0.05%
2024/04/08478.44460.68.458.44-413.654,928-0.75% 大賣/鉅額交易
2024/04/03748.65128.658.666254,5550.11%
2024/04/0295.18.781078.778.76-11.954,723-0.02% 大賣/
2024/04/0119.0459.039.04-453,910-0.01%
2024/03/2900.0029.029.03-254,0810.00%
2024/03/2859.0400.009.04554,3260.01%
2024/03/27158.9100.008.901555,2260.03%
2024/03/26188.90218.898.89-355,656-0.01%
2024/03/25388.99108.978.972855,9230.05%
2024/03/2226.28.833898.828.87-362.856,536-0.64% 大賣/鉅額交易
2024/03/214038.77118.788.7539258,0740.67% 大買/鉅額交易
2024/03/20228.7758.788.791759,6950.03%
2024/03/19448.71168.748.752861,4100.05%
2024/03/1822.18.7938.778.7819.160,9580.03%
2024/03/15558.7900.008.805561,1400.09%
2024/03/1423.69.01229.008.991.660,8490.00%
2024/03/13639.1100.009.106361,4840.10%
2024/03/12399.27219.279.301861,7250.03%
2024/03/114.69.3400.009.324.662,8980.01%
2024/03/08109.30139.319.34-363,4130.00%
2024/03/07389.31139.319.292563,5590.04%
2024/03/06109.19499.189.20-3963,610-0.06%
2024/03/0589.010.89.039.027.263,6870.01%
2024/03/04199.031.49.039.0317.664,2090.03%
2024/03/0168.9100.008.93664,0240.01%
2024/02/29188.8200.008.831863,8210.03%
2024/02/2659.00259.009.02-2063,621-0.03%
2024/02/230.38.7018.698.68-0.762,9430.00%
2024/02/2263.18.6538.658.6560.163,3190.09%
2024/02/2115.58.7158.728.7310.563,0950.02%
2024/02/2076.28.6818.678.7075.263,2430.12%
2024/02/1924.68.7558.748.7619.663,2200.03%
2024/02/1635.28.7900.008.7835.264,2970.05%
2024/02/1592.38.8500.008.8492.363,6920.14%
2024/02/0598.39.291.59.309.2896.862,1980.16%
2024/02/0262.39.66169.669.6946.361,4100.08%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音